Becton Dickinson and CoNYSE:BDX
- LAST PRICE234.6000
- TODAY'S CHANGE (%)1.1600 (0.4969%)
- Bid / Lots230.0100/ 5
- Ask / Lots240.0000/ 1
- Open / Previous Close232.8100 / 233.4400
- Day Range
- 52 Week Range
- Volume1,685,938
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDX |
|---|---|---|
| 09:32 ET | 14074 | 232.57 |
| 09:34 ET | 10192 | 233.205 |
| 09:36 ET | 3921 | 232.96 |
| 09:38 ET | 927 | 232.97 |
| 09:39 ET | 10119 | 233.06 |
| 09:41 ET | 5240 | 232.695 |
| 09:43 ET | 2929 | 232.975 |
| 09:45 ET | 700 | 233.2954 |
| 09:48 ET | 463 | 233.59 |
| 09:50 ET | 1350 | 233.74 |
| 09:52 ET | 2670 | 233.745 |
| 09:54 ET | 1300 | 233.5 |
| 09:56 ET | 2120 | 233.235 |
| 09:57 ET | 398 | 233.09 |
| 09:59 ET | 1885 | 233.17 |
| 10:01 ET | 4581 | 232.83 |
| 10:03 ET | 3485 | 232.855 |
| 10:06 ET | 2565 | 232.965 |
| 10:08 ET | 6287 | 232.99 |
| 10:10 ET | 3329 | 232.955 |
| 10:12 ET | 4878 | 232.915 |
| 10:14 ET | 200 | 232.915 |
| 10:15 ET | 3524 | 232.96 |
| 10:17 ET | 1338 | 233.06 |
| 10:19 ET | 400 | 233.075 |
| 10:21 ET | 3249 | 233.19 |
| 10:24 ET | 500 | 233.34 |
| 10:26 ET | 5040 | 233.12 |
| 10:28 ET | 1800 | 233.16 |
| 10:30 ET | 800 | 233.185 |
| 10:32 ET | 4166 | 233.015 |
| 10:33 ET | 3353 | 232.895 |
| 10:35 ET | 3670 | 232.905 |
| 10:37 ET | 1423 | 233.08 |
| 10:39 ET | 4714 | 233.29 |
| 10:42 ET | 1800 | 233.365 |
| 10:44 ET | 6102 | 233.88 |
| 10:46 ET | 2674 | 233.81 |
| 10:48 ET | 925 | 233.91 |
| 10:50 ET | 4456 | 234.025 |
| 10:51 ET | 3929 | 234.14 |
| 10:53 ET | 1608 | 234.225 |
| 10:55 ET | 2846 | 234.1 |
| 10:57 ET | 1050 | 234.23 |
| 11:00 ET | 1506 | 234.08 |
| 11:02 ET | 1474 | 234.07 |
| 11:04 ET | 1707 | 234.1012 |
| 11:06 ET | 6741 | 234.035 |
| 11:08 ET | 9838 | 233.54 |
| 11:09 ET | 1000 | 233.8 |
| 11:11 ET | 2876 | 233.48 |
| 11:13 ET | 588 | 233.46 |
| 11:15 ET | 3793 | 233.65 |
| 11:18 ET | 773 | 233.705 |
| 11:20 ET | 200 | 233.72 |
| 11:22 ET | 1935 | 233.635 |
| 11:24 ET | 1007 | 233.615 |
| 11:26 ET | 8546 | 233.65 |
| 11:27 ET | 3048 | 233.645 |
| 11:29 ET | 200 | 233.668 |
| 11:31 ET | 3302 | 233.525 |
| 11:33 ET | 5437 | 233.77 |
| 11:36 ET | 1721 | 233.73 |
| 11:38 ET | 1900 | 233.69 |
| 11:40 ET | 828 | 233.82 |
| 11:42 ET | 3952 | 233.805 |
| 11:44 ET | 1951 | 233.72 |
| 11:45 ET | 800 | 233.775 |
| 11:47 ET | 2282 | 233.72 |
| 11:49 ET | 1458 | 233.845 |
| 11:51 ET | 3946 | 233.895 |
| 11:54 ET | 200 | 233.89 |
| 11:56 ET | 3513 | 234.14 |
| 11:58 ET | 1938 | 234.18 |
| 12:00 ET | 1200 | 234.155 |
| 12:02 ET | 5670 | 233.975 |
| 12:03 ET | 100 | 234.01 |
| 12:05 ET | 303 | 234.015 |
| 12:07 ET | 2251 | 233.99 |
| 12:09 ET | 100 | 234.07 |
| 12:12 ET | 408 | 234.14 |
| 12:14 ET | 2987 | 234.205 |
| 12:16 ET | 1715 | 234.15 |
| 12:18 ET | 1655 | 234.235 |
| 12:20 ET | 1000 | 234.265 |
| 12:21 ET | 3331 | 234.34 |
| 12:23 ET | 720 | 234.4 |
| 12:25 ET | 100 | 234.35 |
| 12:27 ET | 600 | 234.28 |
| 12:30 ET | 1480 | 234.28 |
| 12:32 ET | 1427 | 234.24 |
| 12:34 ET | 6538 | 233.98 |
| 12:36 ET | 2300 | 233.87 |
| 12:38 ET | 1858 | 233.95 |
| 12:39 ET | 3473 | 234.02 |
| 12:41 ET | 4256 | 234.03 |
| 12:43 ET | 7688 | 233.945 |
| 12:45 ET | 4900 | 233.86 |
| 12:48 ET | 1803 | 233.93 |
| 12:50 ET | 5053 | 233.8725 |
| 12:52 ET | 1211 | 233.96 |
| 12:54 ET | 3000 | 233.85 |
| 12:56 ET | 3294 | 233.88 |
| 12:57 ET | 773 | 233.8235 |
| 12:59 ET | 3230 | 233.92 |
| 01:01 ET | 2224 | 233.715 |
| 01:03 ET | 1001 | 233.82 |
| 01:06 ET | 2125 | 233.74 |
| 01:08 ET | 1406 | 234.01 |
| 01:10 ET | 2000 | 234.01 |
| 01:12 ET | 4910 | 234.025 |
| 01:14 ET | 2600 | 234.01 |
| 01:15 ET | 1187 | 234.015 |
| 01:17 ET | 2335 | 233.955 |
| 01:19 ET | 1178 | 234.04 |
| 01:21 ET | 4822 | 234.145 |
| 01:24 ET | 4080 | 234.19 |
| 01:26 ET | 600 | 234.3 |
| 01:28 ET | 900 | 234.24 |
| 01:30 ET | 875 | 234.15 |
| 01:32 ET | 1051 | 234.135 |
| 01:33 ET | 2592 | 234.135 |
| 01:35 ET | 3985 | 234.17 |
| 01:37 ET | 700 | 234.185 |
| 01:39 ET | 3128 | 234.19 |
| 01:42 ET | 22259 | 234.5 |
| 01:44 ET | 6071 | 234.65 |
| 01:46 ET | 598 | 234.61 |
| 01:48 ET | 2162 | 234.74 |
| 01:50 ET | 1893 | 234.735 |
| 01:51 ET | 1758 | 234.6019 |
| 01:53 ET | 5293 | 234.685 |
| 01:55 ET | 2808 | 234.69 |
| 01:57 ET | 400 | 234.695 |
| 02:00 ET | 3189 | 234.74 |
| 02:02 ET | 2560 | 234.74 |
| 02:04 ET | 7660 | 234.78 |
| 02:06 ET | 6475 | 234.47 |
| 02:08 ET | 5320 | 234.38 |
| 02:09 ET | 2292 | 234.28 |
| 02:11 ET | 4083 | 234.43 |
| 02:13 ET | 800 | 234.39 |
| 02:15 ET | 2011 | 234.39 |
| 02:18 ET | 1098 | 234.46 |
| 02:20 ET | 2215 | 234.285 |
| 02:22 ET | 2017 | 234.31 |
| 02:24 ET | 2000 | 234.32 |
| 02:26 ET | 1800 | 234.3 |
| 02:27 ET | 3606 | 234.31 |
| 02:29 ET | 1530 | 234.24 |
| 02:31 ET | 3023 | 234.21 |
| 02:33 ET | 2700 | 234.225 |
| 02:36 ET | 700 | 234.225 |
| 02:38 ET | 14405 | 234.38 |
| 02:40 ET | 1589 | 234.4 |
| 02:42 ET | 2061 | 234.36 |
| 02:44 ET | 2220 | 234.385 |
| 02:45 ET | 2157 | 234.45 |
| 02:47 ET | 1907 | 234.37 |
| 02:49 ET | 3117 | 234.38 |
| 02:51 ET | 3274 | 234.26 |
| 02:54 ET | 2400 | 234.235 |
| 02:56 ET | 3116 | 234.23 |
| 02:58 ET | 2502 | 234.3828 |
| 03:00 ET | 534 | 234.38 |
| 03:02 ET | 2302 | 234.515 |
| 03:03 ET | 1571 | 234.57 |
| 03:05 ET | 8108 | 234.625 |
| 03:07 ET | 2928 | 234.56 |
| 03:09 ET | 900 | 234.55 |
| 03:12 ET | 3571 | 234.545 |
| 03:14 ET | 4370 | 234.55 |
| 03:16 ET | 5609 | 234.54 |
| 03:18 ET | 2925 | 234.5 |
| 03:20 ET | 3083 | 234.405 |
| 03:21 ET | 3099 | 234.385 |
| 03:23 ET | 7160 | 234.375 |
| 03:25 ET | 4810 | 234.425 |
| 03:27 ET | 7037 | 234.43 |
| 03:30 ET | 1302 | 234.495 |
| 03:32 ET | 5424 | 234.58 |
| 03:34 ET | 4065 | 234.63 |
| 03:36 ET | 6976 | 234.54 |
| 03:38 ET | 5095 | 234.42 |
| 03:39 ET | 4524 | 234.525 |
| 03:41 ET | 5353 | 234.66 |
| 03:43 ET | 4492 | 234.565 |
| 03:45 ET | 6116 | 234.39 |
| 03:48 ET | 8199 | 234.57 |
| 03:50 ET | 3156 | 234.66 |
| 03:52 ET | 21032 | 234.575 |
| 03:54 ET | 20376 | 234.63 |
| 03:56 ET | 17880 | 234.585 |
| 03:57 ET | 53739 | 234.58 |
| 03:59 ET | 332810 | 234.6 |
Today
BD Board Declares Dividend, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPress Release: BD Board Declares Dividend, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
BD to Present at Bank of America Securities Health Care Conference 2024, from 4:15PM ET on Monday Apr 29, 2024 by Dow Jones
4:15PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
Apr 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Becton Dickinson and Co | 67.4B | 53.5x | +11.04% |
Dexcom Inc | 50.0B | 84.0x | --- |
IDEXX Laboratories Inc | 42.0B | 49.0x | +18.62% |
Baxter International Inc | 20.7B | -267.8x | --- |
Medtronic PLC | 107.4B | 25.4x | -6.46% |
Zimmer Biomet Holdings Inc | 25.0B | 24.6x | --- |
Company Information
Becton, Dickinson and Company is a global medical technology company. The Company is engaged in the development, manufacture and sale of a range of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, and others. The Company's BD Medical segment produces an array of medical technologies and devices that are used to help improve healthcare delivery in a wide range of settings. The BD Medical segment consists of various business units, including medication delivery solutions, medication management solutions, and pharmaceutical systems. The Company's BD Life Sciences segment provides products for the collection and transport of diagnostics specimens, and instruments and reagent systems to detect a broad range of infectious diseases, healthcare-associated infections and cancers. The Company's BD Interventional segment provides vascular, urology, oncology and surgical specialty products.
Contact Information
- Headquarters
- One Becton DriveFRANKLIN LAKES, NJ, United States 07417-1880
- Phone
- 201-847-6800
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Polen
- Chief Financial Officer, Executive Vice President
- Christopher DelOrefice
- Executive Vice President, President - Life Sciences Segment
- David Hickey
- Chief People Officer, Executive Vice President
- Shana Neal
- Executive Vice President, President, North America, Chief Marketing Officer
- Antoine Ezell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.4B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 288.9M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-29-24 |
Beta | 0.45 |
EPS | $4.38 |
Book Value | $88.83 |
P/E Ratio | 53.5x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 10.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
