Becton Dickinson and CoNYSE:BDX
- LAST PRICE221.9800
- TODAY'S CHANGE (%)-2.2700 (-1.0123%)
- Bid / Lots221.0000/ 5
- Ask / Lots222.0000/ 1
- Open / Previous Close224.2500 / 224.2500
- Day Range
- 52 Week Range
- Volume2,373,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDX |
|---|---|---|
| 09:32 ET | 19754 | 224.035 |
| 09:33 ET | 3944 | 224.69 |
| 09:35 ET | 1523 | 224.18 |
| 09:37 ET | 3281 | 224.83 |
| 09:39 ET | 940 | 224.84 |
| 09:42 ET | 2661 | 224.995 |
| 09:44 ET | 2991 | 225.07 |
| 09:46 ET | 2289 | 224.855 |
| 09:48 ET | 6257 | 224.835 |
| 09:50 ET | 12715 | 225.27 |
| 09:51 ET | 1728 | 225.06 |
| 09:53 ET | 785 | 225.06 |
| 09:55 ET | 700 | 225.1 |
| 09:57 ET | 2400 | 224.78 |
| 10:00 ET | 2700 | 224.36 |
| 10:02 ET | 4923 | 224.61 |
| 10:04 ET | 4201 | 224.47 |
| 10:06 ET | 1978 | 224.25 |
| 10:08 ET | 2139 | 224.45 |
| 10:09 ET | 1981 | 224.12 |
| 10:11 ET | 4041 | 224.3 |
| 10:13 ET | 800 | 224.53 |
| 10:15 ET | 1465 | 224.55 |
| 10:18 ET | 2404 | 224.79 |
| 10:20 ET | 739 | 224.73 |
| 10:22 ET | 190 | 224.8005 |
| 10:24 ET | 2385 | 224.91 |
| 10:26 ET | 2621 | 224.68 |
| 10:27 ET | 1020 | 224.955 |
| 10:29 ET | 1520 | 224.87 |
| 10:31 ET | 1088 | 225.075 |
| 10:33 ET | 6144 | 225.03 |
| 10:36 ET | 1161 | 225.14 |
| 10:38 ET | 2610 | 225.0924 |
| 10:40 ET | 1363 | 225.13 |
| 10:42 ET | 598 | 225.02 |
| 10:44 ET | 1250 | 225.2172 |
| 10:45 ET | 1038 | 224.95 |
| 10:47 ET | 1122 | 224.95 |
| 10:49 ET | 16668 | 224.64 |
| 10:51 ET | 1304 | 224.9824 |
| 10:54 ET | 802 | 224.995 |
| 10:56 ET | 1632 | 224.8 |
| 10:58 ET | 1127 | 225.22 |
| 11:00 ET | 1398 | 225.08 |
| 11:02 ET | 407 | 225.12 |
| 11:03 ET | 3019 | 225.4575 |
| 11:05 ET | 2321 | 225.33 |
| 11:07 ET | 711 | 225.64 |
| 11:09 ET | 625 | 225.515 |
| 11:12 ET | 569 | 225.3921 |
| 11:14 ET | 1305 | 225.65 |
| 11:16 ET | 310 | 225.59 |
| 11:18 ET | 1755 | 225.36 |
| 11:20 ET | 1770 | 225.61 |
| 11:21 ET | 900 | 225.82 |
| 11:23 ET | 1360 | 225.81 |
| 11:25 ET | 2818 | 225.855 |
| 11:27 ET | 610 | 225.85 |
| 11:30 ET | 616 | 225.78 |
| 11:32 ET | 800 | 225.82 |
| 11:34 ET | 756 | 225.825 |
| 11:36 ET | 1754 | 225.89 |
| 11:38 ET | 1133 | 226.085 |
| 11:39 ET | 300 | 226.115 |
| 11:41 ET | 1116 | 226.29 |
| 11:43 ET | 1773 | 226.29 |
| 11:45 ET | 1116 | 226.11 |
| 11:48 ET | 701 | 226.11 |
| 11:50 ET | 992 | 226.3 |
| 11:52 ET | 100 | 226.37 |
| 11:54 ET | 2597 | 226.42 |
| 11:56 ET | 200 | 226.47 |
| 11:57 ET | 441 | 226.4651 |
| 11:59 ET | 1915 | 226.39 |
| 12:01 ET | 450 | 226.38 |
| 12:03 ET | 2423 | 226.62 |
| 12:06 ET | 1300 | 226.6712 |
| 12:08 ET | 200 | 226.59 |
| 12:10 ET | 2017 | 226.53 |
| 12:12 ET | 300 | 226.5 |
| 12:14 ET | 2274 | 226.6 |
| 12:15 ET | 300 | 226.5 |
| 12:17 ET | 2445 | 226.48 |
| 12:19 ET | 400 | 226.505 |
| 12:21 ET | 2231 | 226.5 |
| 12:24 ET | 853 | 226.47 |
| 12:26 ET | 1300 | 226.29 |
| 12:28 ET | 1018 | 226.34 |
| 12:30 ET | 2289 | 226.28 |
| 12:32 ET | 1617 | 226.11 |
| 12:33 ET | 655 | 226 |
| 12:35 ET | 396 | 226.04 |
| 12:37 ET | 1419 | 226 |
| 12:39 ET | 1625 | 225.92 |
| 12:42 ET | 879 | 225.99 |
| 12:44 ET | 1335 | 225.81 |
| 12:46 ET | 858 | 225.82 |
| 12:48 ET | 152 | 225.74 |
| 12:50 ET | 3692 | 225.59 |
| 12:51 ET | 2196 | 225.7984 |
| 12:53 ET | 2215 | 225.74 |
| 12:55 ET | 257 | 225.86 |
| 12:57 ET | 153 | 225.8867 |
| 01:00 ET | 471 | 225.87 |
| 01:02 ET | 3308 | 225.9 |
| 01:04 ET | 203 | 225.9 |
| 01:06 ET | 899 | 225.83 |
| 01:08 ET | 200 | 225.83 |
| 01:09 ET | 2614 | 225.7615 |
| 01:11 ET | 1506 | 225.65 |
| 01:13 ET | 100 | 225.58 |
| 01:15 ET | 700 | 225.61 |
| 01:18 ET | 312 | 225.5715 |
| 01:20 ET | 1411 | 225.63 |
| 01:22 ET | 546 | 225.5763 |
| 01:24 ET | 400 | 225.67 |
| 01:26 ET | 400 | 225.67 |
| 01:27 ET | 100 | 225.72 |
| 01:29 ET | 1219 | 225.61 |
| 01:31 ET | 1211 | 225.6999 |
| 01:33 ET | 1380 | 225.5307 |
| 01:36 ET | 1269 | 225.64 |
| 01:38 ET | 700 | 225.68 |
| 01:40 ET | 1250 | 225.7003 |
| 01:42 ET | 500 | 225.69 |
| 01:44 ET | 304 | 225.69 |
| 01:45 ET | 4482 | 225.66 |
| 01:47 ET | 2342 | 225.6 |
| 01:49 ET | 315 | 225.5 |
| 01:51 ET | 2729 | 225.335 |
| 01:54 ET | 664 | 225.355 |
| 01:56 ET | 5589 | 225.25 |
| 01:58 ET | 3442 | 225.21 |
| 02:00 ET | 848 | 225.19 |
| 02:02 ET | 19649 | 224.75 |
| 02:03 ET | 10297 | 224.58 |
| 02:05 ET | 7292 | 224.2 |
| 02:07 ET | 137493 | 221.6001 |
| 02:09 ET | 29759 | 222.27 |
| 02:12 ET | 33617 | 222.0291 |
| 02:14 ET | 16356 | 223.143 |
| 02:16 ET | 6338 | 222.28 |
| 02:18 ET | 10996 | 222.375 |
| 02:20 ET | 8554 | 222.71 |
| 02:21 ET | 9412 | 222.33 |
| 02:23 ET | 14722 | 221.78 |
| 02:25 ET | 16886 | 221.7 |
| 02:27 ET | 11935 | 222.09 |
| 02:30 ET | 21675 | 222.03 |
| 02:32 ET | 11284 | 221.775 |
| 02:34 ET | 8157 | 221.935 |
| 02:36 ET | 6658 | 222 |
| 02:38 ET | 5453 | 222.37 |
| 02:39 ET | 5630 | 222.37 |
| 02:41 ET | 8671 | 222.09 |
| 02:43 ET | 2153 | 222.275 |
| 02:45 ET | 3780 | 222.315 |
| 02:48 ET | 3763 | 221.86 |
| 02:50 ET | 12886 | 221.005 |
| 02:52 ET | 8400 | 221.38 |
| 02:54 ET | 12280 | 221.01 |
| 02:56 ET | 13567 | 221.105 |
| 02:57 ET | 23217 | 221.645 |
| 02:59 ET | 8458 | 221.805 |
| 03:01 ET | 6535 | 221.86 |
| 03:03 ET | 5517 | 221.77 |
| 03:06 ET | 16390 | 221.165 |
| 03:08 ET | 13836 | 221.04 |
| 03:10 ET | 10895 | 221.115 |
| 03:12 ET | 7629 | 221.145 |
| 03:14 ET | 10424 | 221.17 |
| 03:15 ET | 6594 | 221.25 |
| 03:17 ET | 9929 | 221.455 |
| 03:19 ET | 12557 | 221.075 |
| 03:21 ET | 10839 | 221.275 |
| 03:24 ET | 2758 | 221.22 |
| 03:26 ET | 9585 | 221.43 |
| 03:28 ET | 3587 | 221.29 |
| 03:30 ET | 6182 | 221.49 |
| 03:32 ET | 8639 | 221.42 |
| 03:33 ET | 5159 | 221.615 |
| 03:35 ET | 9816 | 221.55 |
| 03:37 ET | 13756 | 221.76 |
| 03:39 ET | 4728 | 221.69 |
| 03:42 ET | 4249 | 221.285 |
| 03:44 ET | 7446 | 221.345 |
| 03:46 ET | 11052 | 221.235 |
| 03:48 ET | 10669 | 221.2747 |
| 03:50 ET | 11704 | 221.52 |
| 03:51 ET | 9091 | 221.68 |
| 03:53 ET | 18496 | 221.79 |
| 03:55 ET | 27211 | 221.71 |
| 03:57 ET | 50071 | 221.59 |
| 04:00 ET | 455906 | 221.98 |
Nov 20, 2024
First of Its Kind HPV Self-Collection Study Launched to Improve Cervical Cancer Screening in Underserved Communities, from 2:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
BD to Present at the 7th Annual Evercore ISI HealthCONx Conference, from 4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
DJ Becton Dickinson on Pace for Largest Percent Decrease Since November 2023 -- Data Talk, from 2:04PM ET on Thursday Nov 07, 2024 by Dow Jones
2:04PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Becton Dickinson Profit Rises as Acquisition Buoys Sales - Update, from 7:44AM ET on Thursday Nov 07, 2024 by Dow Jones
7:44AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Becton Dickinson Fiscal 4Q Profit Rises as Acquisition Buoys Sales, from 7:41AM ET on Thursday Nov 07, 2024 by Dow Jones
7:41AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Becton Dickinson and Co | 64.7B | 37.4x | +9.57% |
IDEXX Laboratories Inc | 34.2B | 40.7x | +18.62% |
Dexcom Inc | 28.4B | 47.7x | --- |
Baxter International Inc | 16.9B | 75.4x | --- |
Zimmer Biomet Holdings Inc | 21.9B | 21.3x | --- |
Medtronic PLC | 110.6B | 26.3x | -4.17% |
Company Information
Becton, Dickinson and Company is a global medical technology company. The Company is engaged in the development, manufacture and sale of a broad range of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, and others. Its BD Medical segment produces an array of medical technologies and devices that are used to help improve healthcare delivery in a range of settings. The BD Medical segment consists of various business units, including medication delivery solutions, medication management solutions, advanced monitoring solutions and pharmaceutical systems. The Company's BD Life Sciences segment provides products for the collection and transport of diagnostics specimens, and instruments and reagent systems to detect a range of infectious diseases, healthcare-associated infections and cancers. Its BD Interventional segment provides vascular, urology, oncology and surgical specialty products.
Contact Information
- Headquarters
- One Becton DriveFRANKLIN LAKES, NJ, United States 07417-1880
- Phone
- 201-847-6800
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Polen
- Chief Financial Officer, Executive Vice President
- Christopher Delorefice
- Chief People Officer, Executive Vice President
- Shana Neal
- Executive Vice President, President, North America, Chief Marketing Officer
- Antoine Ezell
- Executive Vice President, General Counsel
- Michelle Quinn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.7B |
|---|---|
Revenue (TTM) | $20.2B |
Shares Outstanding | 289.0M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 4.1600 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-31-24 |
Beta | 0.42 |
EPS | $5.94 |
Book Value | $89.64 |
P/E Ratio | 37.4x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 12.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
