Bloom Energy CorpNYSE:BE
- LAST PRICE10.9100
- TODAY'S CHANGE (%)0.6700 (6.5430%)
- Bid / Lots10.7000/ 1
- Ask / Lots10.9900/ 8
- Open / Previous Close10.1700 / 10.2400
- Day Range
- 52 Week Range
- Volume10,720,037
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BE |
|---|---|---|
| 09:32 ET | 390625 | 10.23 |
| 09:34 ET | 6582 | 10.2164 |
| 09:36 ET | 13540 | 10.2 |
| 09:38 ET | 5635 | 10.19 |
| 09:39 ET | 10646 | 10.17 |
| 09:41 ET | 7568 | 10.2 |
| 09:43 ET | 14868 | 10.22 |
| 09:45 ET | 5977 | 10.23 |
| 09:48 ET | 14529 | 10.25 |
| 09:50 ET | 8870 | 10.22 |
| 09:52 ET | 16293 | 10.235 |
| 09:54 ET | 11368 | 10.27 |
| 09:56 ET | 6521 | 10.2224 |
| 09:57 ET | 10322 | 10.235 |
| 09:59 ET | 11823 | 10.185 |
| 10:01 ET | 11027 | 10.2 |
| 10:03 ET | 10321 | 10.205 |
| 10:06 ET | 13073 | 10.16 |
| 10:08 ET | 15847 | 10.13 |
| 10:10 ET | 23625 | 10.145 |
| 10:12 ET | 19197 | 10.095 |
| 10:14 ET | 24827 | 10.07 |
| 10:15 ET | 23054 | 10.065 |
| 10:17 ET | 15735 | 10.09 |
| 10:19 ET | 20895 | 10.09 |
| 10:21 ET | 7699 | 10.1025 |
| 10:24 ET | 3186 | 10.09 |
| 10:26 ET | 49196 | 10.105 |
| 10:28 ET | 15494 | 10.14 |
| 10:30 ET | 8863 | 10.14 |
| 10:32 ET | 6181 | 10.135 |
| 10:33 ET | 4326 | 10.14 |
| 10:35 ET | 16533 | 10.155 |
| 10:37 ET | 13292 | 10.13 |
| 10:39 ET | 5852 | 10.1499 |
| 10:42 ET | 15275 | 10.15 |
| 10:44 ET | 2849 | 10.125 |
| 10:46 ET | 3769 | 10.09 |
| 10:48 ET | 5251 | 10.0799 |
| 10:50 ET | 16624 | 10.07 |
| 10:51 ET | 7102 | 10.05 |
| 10:53 ET | 12868 | 10.015 |
| 10:55 ET | 7288 | 10.0223 |
| 10:57 ET | 2079 | 10.01771 |
| 11:00 ET | 93408 | 10.01 |
| 11:02 ET | 16295 | 10.02 |
| 11:04 ET | 6301 | 10.04 |
| 11:06 ET | 2851 | 10.0449 |
| 11:08 ET | 5765 | 10.055 |
| 11:09 ET | 3432 | 10.035 |
| 11:11 ET | 7800 | 10.02 |
| 11:13 ET | 9476 | 10.02 |
| 11:15 ET | 13775 | 10.025 |
| 11:18 ET | 18400 | 10.015 |
| 11:20 ET | 31588 | 10.05 |
| 11:22 ET | 5733 | 10.07 |
| 11:24 ET | 34623 | 10.075 |
| 11:26 ET | 12421 | 10.085 |
| 11:27 ET | 6313 | 10.075 |
| 11:29 ET | 2807 | 10.075 |
| 11:31 ET | 21996 | 10.085 |
| 11:33 ET | 17018 | 10.085 |
| 11:36 ET | 26558 | 10.13 |
| 11:38 ET | 13567 | 10.12 |
| 11:40 ET | 6714 | 10.12 |
| 11:42 ET | 49117 | 10.18 |
| 11:44 ET | 168395 | 10.25 |
| 11:45 ET | 208033 | 10.4 |
| 11:47 ET | 60127 | 10.425 |
| 11:49 ET | 358441 | 10.54 |
| 11:51 ET | 158509 | 10.6391 |
| 11:54 ET | 138343 | 10.45 |
| 11:56 ET | 102230 | 10.56 |
| 11:58 ET | 89121 | 10.595 |
| 12:00 ET | 55103 | 10.545 |
| 12:02 ET | 26904 | 10.545 |
| 12:03 ET | 73807 | 10.49 |
| 12:05 ET | 61357 | 10.495 |
| 12:07 ET | 21255 | 10.57 |
| 12:09 ET | 61026 | 10.68 |
| 12:12 ET | 19701 | 10.6049 |
| 12:14 ET | 37953 | 10.635 |
| 12:16 ET | 46510 | 10.605 |
| 12:18 ET | 15048 | 10.615 |
| 12:20 ET | 24319 | 10.64 |
| 12:21 ET | 9406 | 10.635 |
| 12:23 ET | 25224 | 10.675 |
| 12:25 ET | 12051 | 10.69 |
| 12:27 ET | 88871 | 10.6712 |
| 12:30 ET | 16803 | 10.705 |
| 12:32 ET | 52155 | 10.665 |
| 12:34 ET | 32793 | 10.65 |
| 12:36 ET | 37750 | 10.68 |
| 12:38 ET | 17522 | 10.685 |
| 12:39 ET | 8895 | 10.71 |
| 12:41 ET | 20747 | 10.7112 |
| 12:43 ET | 99303 | 10.68 |
| 12:45 ET | 22682 | 10.665 |
| 12:48 ET | 41411 | 10.6775 |
| 12:50 ET | 18512 | 10.66 |
| 12:52 ET | 16212 | 10.655 |
| 12:54 ET | 88131 | 10.5941 |
| 12:56 ET | 17649 | 10.635 |
| 12:57 ET | 30461 | 10.665 |
| 12:59 ET | 39677 | 10.69 |
| 01:01 ET | 17483 | 10.719 |
| 01:03 ET | 32216 | 10.69 |
| 01:06 ET | 9563 | 10.69 |
| 01:08 ET | 17200 | 10.705 |
| 01:10 ET | 16289 | 10.735 |
| 01:12 ET | 23414 | 10.7321 |
| 01:14 ET | 88380 | 10.715 |
| 01:15 ET | 13614 | 10.665 |
| 01:17 ET | 18909 | 10.655 |
| 01:19 ET | 10563 | 10.67 |
| 01:21 ET | 31542 | 10.62 |
| 01:24 ET | 28034 | 10.635 |
| 01:26 ET | 11819 | 10.64 |
| 01:28 ET | 6229 | 10.6 |
| 01:30 ET | 21101 | 10.605 |
| 01:32 ET | 9800 | 10.595 |
| 01:33 ET | 14396 | 10.625 |
| 01:35 ET | 8436 | 10.645 |
| 01:37 ET | 6140 | 10.65 |
| 01:39 ET | 8058 | 10.65 |
| 01:42 ET | 8789 | 10.655 |
| 01:44 ET | 1882 | 10.655 |
| 01:46 ET | 11627 | 10.665 |
| 01:48 ET | 11656 | 10.665 |
| 01:50 ET | 5572 | 10.64 |
| 01:51 ET | 16785 | 10.66 |
| 01:53 ET | 6199 | 10.65 |
| 01:55 ET | 9515 | 10.65 |
| 01:57 ET | 6580 | 10.655 |
| 02:00 ET | 8171 | 10.665 |
| 02:02 ET | 12946 | 10.65 |
| 02:04 ET | 11888 | 10.64 |
| 02:06 ET | 17263 | 10.655 |
| 02:08 ET | 15461 | 10.66 |
| 02:09 ET | 8384 | 10.66 |
| 02:11 ET | 12232 | 10.659 |
| 02:13 ET | 13043 | 10.695 |
| 02:15 ET | 16212 | 10.7 |
| 02:18 ET | 3055 | 10.7 |
| 02:20 ET | 10748 | 10.69 |
| 02:22 ET | 13685 | 10.7 |
| 02:24 ET | 8510 | 10.7 |
| 02:26 ET | 4406 | 10.705 |
| 02:27 ET | 12193 | 10.74 |
| 02:29 ET | 8546 | 10.74 |
| 02:31 ET | 19703 | 10.72 |
| 02:33 ET | 9889 | 10.73 |
| 02:36 ET | 7901 | 10.735 |
| 02:38 ET | 22264 | 10.755 |
| 02:40 ET | 17305 | 10.765 |
| 02:42 ET | 9505 | 10.74 |
| 02:44 ET | 9173 | 10.76 |
| 02:45 ET | 15114 | 10.74 |
| 02:47 ET | 5874 | 10.75 |
| 02:49 ET | 19419 | 10.79 |
| 02:51 ET | 11964 | 10.79 |
| 02:54 ET | 16008 | 10.755 |
| 02:56 ET | 3582 | 10.754 |
| 02:58 ET | 28705 | 10.77 |
| 03:00 ET | 5293 | 10.765 |
| 03:02 ET | 18631 | 10.76 |
| 03:03 ET | 18890 | 10.795 |
| 03:05 ET | 221851 | 10.755 |
| 03:07 ET | 57943 | 10.77 |
| 03:09 ET | 14220 | 10.735 |
| 03:12 ET | 16653 | 10.77 |
| 03:14 ET | 17192 | 10.76 |
| 03:16 ET | 39170 | 10.815 |
| 03:18 ET | 25727 | 10.815 |
| 03:20 ET | 15871 | 10.83 |
| 03:21 ET | 29876 | 10.855 |
| 03:23 ET | 32213 | 10.895 |
| 03:25 ET | 17301 | 10.8993 |
| 03:27 ET | 42136 | 10.93 |
| 03:30 ET | 14343 | 10.945 |
| 03:32 ET | 34450 | 10.965 |
| 03:34 ET | 32936 | 10.93 |
| 03:36 ET | 18858 | 10.935 |
| 03:38 ET | 47150 | 10.97 |
| 03:39 ET | 78195 | 10.945 |
| 03:41 ET | 17682 | 10.945 |
| 03:43 ET | 42574 | 10.935 |
| 03:45 ET | 36385 | 10.935 |
| 03:48 ET | 39107 | 10.925 |
| 03:50 ET | 52771 | 10.925 |
| 03:52 ET | 80703 | 10.94 |
| 03:54 ET | 64971 | 10.87 |
| 03:56 ET | 67474 | 10.84 |
| 03:57 ET | 128571 | 10.885 |
| 03:59 ET | 2213173 | 10.91 |
Sep 20, 2024
Bloom Comments on Korea Fuel Cell Auction Results and Expected 2024 and 2025 Korea Volumes, from 3:03PM ET on Friday Sep 20, 2024 by Dow Jones
3:03PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 9, 2024
DJ GE Vernova and 4 Other Stocks to Play the Surge in Electricity Demand -- Barrons.com, from 2:58PM ET on Monday Sep 09, 2024 by Dow Jones
2:58PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
DJ Bloom Energy Cut to Hold From Buy by Jefferies, from 8:13AM ET on Friday Sep 06, 2024 by Dow Jones
8:13AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bloom Energy Corp | 2.5B | -8.3x | --- |
Array Technologies Inc | 973.8M | 58.9x | --- |
TPI Composites Inc | 210.2M | -1.1x | --- |
Babcock & Wilcox Enterprises Inc | 130.9M | -1.7x | --- |
Ormat Technologies Inc | 4.6B | 34.7x | -8.14% |
CleanSpark Inc | 2.3B | -11.6x | --- |
Company Information
Bloom Energy Corporation provides technology solutions to customers. The Company manufactures advanced and versatile energy platforms, which deliver two products: the Bloom Energy Server and the Bloom Electrolyzer. With over 1.2 gigawatts of Energy Servers operating in more than 1,200 locations and seven countries. Its solid oxide fuel cell technology platform is the foundation for its Energy Servers and Electrolyzers. Its power generation platform, the Bloom Energy Server, is designed to deliver reliable, resilient, clean and affordable energy for utilities and organizations alike. The Energy Server platform can be utilized in various applications: Carbon capture, Combined heat & power, Waste to Energy and Marine Fuel Cells. The Bloom Electrolyzer is designed to produce hydrogen solutions based on the same solid oxide platform as its Energy Server. The Bloom Electrolyzer is ideal for applications across gas, utilities, nuclear, concentrated solar, ammonia and heavy industries.
Contact Information
- Headquarters
- 4353 N 1st StSAN JOSE, CA, United States 95134-1259
- Phone
- 408-543-1500
- Fax
- 408-543-1501
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- K. R. Sridhar
- Chief Financial Officer
- Daniel Berenbaum
- Chief Operating Officer
- Satish Chitoori
- Chief People Officer
- Sonja Wilkerson
- Senior Vice President – Development Engineering
- Carlton Cottuli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 227.6M |
Bloom Energy Corp does not pay a dividend. | |
Beta | 2.70 |
EPS | $-1.31 |
Book Value | $2.23 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
