Beam Therapeutics IncNASDAQ:BEAM
- LAST PRICE22.9300
- TODAY'S CHANGE (%)1.0200 (4.6554%)
- Bid / Lots22.5000/ 1
- Ask / Lots23.1500/ 10
- Open / Previous Close22.3000 / 21.9100
- Day Range
- 52 Week Range
- Volume778,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEAM |
|---|---|---|
| 08:32 ET | 10178 | 22.18 |
| 08:34 ET | 1300 | 22.3307 |
| 08:36 ET | 900 | 22.44 |
| 08:38 ET | 12787 | 22.1 |
| 08:39 ET | 1930 | 22.11 |
| 08:41 ET | 1700 | 22.44 |
| 08:43 ET | 1750 | 22.36 |
| 08:45 ET | 1056 | 22.36 |
| 08:48 ET | 2578 | 22.22 |
| 08:50 ET | 6574 | 22.28 |
| 08:52 ET | 300 | 22.3364 |
| 08:54 ET | 2289 | 22.41 |
| 08:56 ET | 2000 | 22.315 |
| 08:57 ET | 1300 | 22.4 |
| 08:59 ET | 9174 | 22.495 |
| 09:01 ET | 2010 | 22.44 |
| 09:03 ET | 1902 | 22.445 |
| 09:06 ET | 1305 | 22.465 |
| 09:08 ET | 1100 | 22.5 |
| 09:10 ET | 2000 | 22.4 |
| 09:12 ET | 1365 | 22.42 |
| 09:14 ET | 700 | 22.38 |
| 09:15 ET | 1434 | 22.37 |
| 09:17 ET | 1366 | 22.45 |
| 09:19 ET | 4027 | 22.55 |
| 09:21 ET | 1062 | 22.58 |
| 09:24 ET | 600 | 22.6 |
| 09:26 ET | 2791 | 22.64 |
| 09:28 ET | 1908 | 22.63 |
| 09:30 ET | 2771 | 22.62 |
| 09:32 ET | 1157 | 22.65 |
| 09:33 ET | 1055 | 22.64 |
| 09:35 ET | 588 | 22.6 |
| 09:37 ET | 400 | 22.54 |
| 09:39 ET | 1277 | 22.47 |
| 09:42 ET | 1959 | 22.3694 |
| 09:44 ET | 1154 | 22.32 |
| 09:46 ET | 1258 | 22.32 |
| 09:48 ET | 1500 | 22.26 |
| 09:50 ET | 938 | 22.305 |
| 09:51 ET | 365 | 22.32 |
| 09:53 ET | 1264 | 22.2798 |
| 09:55 ET | 677 | 22.22 |
| 09:57 ET | 800 | 22.2077 |
| 10:00 ET | 1300 | 22.32 |
| 10:02 ET | 985 | 22.37 |
| 10:04 ET | 400 | 22.345 |
| 10:06 ET | 2066 | 22.39 |
| 10:08 ET | 2292 | 22.45 |
| 10:09 ET | 415 | 22.44 |
| 10:11 ET | 600 | 22.39 |
| 10:13 ET | 723 | 22.51 |
| 10:15 ET | 1391 | 22.54 |
| 10:18 ET | 823 | 22.51 |
| 10:20 ET | 926 | 22.51 |
| 10:22 ET | 400 | 22.48 |
| 10:24 ET | 600 | 22.48 |
| 10:26 ET | 992 | 22.49 |
| 10:27 ET | 190 | 22.4626 |
| 10:29 ET | 781 | 22.465 |
| 10:31 ET | 703 | 22.5 |
| 10:33 ET | 900 | 22.47 |
| 10:36 ET | 430 | 22.475 |
| 10:38 ET | 600 | 22.44 |
| 10:40 ET | 1048 | 22.442 |
| 10:42 ET | 1531 | 22.485 |
| 10:44 ET | 500 | 22.49 |
| 10:45 ET | 1089 | 22.46 |
| 10:47 ET | 772 | 22.45 |
| 10:49 ET | 967 | 22.45 |
| 10:51 ET | 1000 | 22.415 |
| 10:54 ET | 4116 | 22.52 |
| 10:56 ET | 1865 | 22.515 |
| 10:58 ET | 400 | 22.55 |
| 11:00 ET | 1953 | 22.56 |
| 11:02 ET | 547 | 22.59 |
| 11:03 ET | 14789 | 22.71 |
| 11:05 ET | 5758 | 22.78 |
| 11:07 ET | 425 | 22.84 |
| 11:09 ET | 689 | 22.82 |
| 11:12 ET | 1425 | 22.84 |
| 11:14 ET | 1300 | 22.82 |
| 11:16 ET | 800 | 22.8 |
| 11:18 ET | 500 | 22.78 |
| 11:20 ET | 4168 | 22.82 |
| 11:21 ET | 600 | 22.85 |
| 11:23 ET | 1246 | 22.78 |
| 11:25 ET | 3104 | 22.84 |
| 11:27 ET | 217 | 22.825 |
| 11:30 ET | 5123 | 22.77 |
| 11:32 ET | 1550 | 22.765 |
| 11:34 ET | 700 | 22.785 |
| 11:36 ET | 2095 | 22.795 |
| 11:38 ET | 1500 | 22.82 |
| 11:39 ET | 700 | 22.81 |
| 11:41 ET | 492 | 22.83 |
| 11:43 ET | 3260 | 22.74 |
| 11:45 ET | 1265 | 22.73 |
| 11:48 ET | 3887 | 22.82 |
| 11:50 ET | 873 | 22.7801 |
| 11:52 ET | 570 | 22.855 |
| 11:54 ET | 1196 | 22.89 |
| 11:56 ET | 1400 | 22.9 |
| 11:57 ET | 1000 | 22.93 |
| 11:59 ET | 2835 | 22.955 |
| 12:01 ET | 2500 | 23 |
| 12:03 ET | 468 | 23.02 |
| 12:06 ET | 900 | 23.07 |
| 12:08 ET | 1600 | 23.03 |
| 12:10 ET | 1935 | 23.01 |
| 12:12 ET | 825 | 23.06 |
| 12:14 ET | 500 | 23.09 |
| 12:15 ET | 500 | 23.1 |
| 12:17 ET | 1851 | 23.06 |
| 12:19 ET | 1542 | 23.09 |
| 12:21 ET | 700 | 23.0963 |
| 12:24 ET | 3417 | 23.08 |
| 12:26 ET | 605 | 23.07 |
| 12:28 ET | 3595 | 23.07 |
| 12:30 ET | 4006 | 23.06 |
| 12:32 ET | 2988 | 23.01 |
| 12:33 ET | 814 | 22.98 |
| 12:35 ET | 200 | 22.98 |
| 12:37 ET | 1009 | 22.92 |
| 12:39 ET | 4392 | 22.91 |
| 12:42 ET | 700 | 22.84 |
| 12:44 ET | 2164 | 22.8 |
| 12:46 ET | 1800 | 22.7965 |
| 12:48 ET | 2338 | 22.78 |
| 12:50 ET | 1500 | 22.79 |
| 12:51 ET | 100 | 22.775 |
| 12:53 ET | 700 | 22.805 |
| 12:55 ET | 912 | 22.79 |
| 12:57 ET | 1800 | 22.75 |
| 01:00 ET | 926 | 22.79 |
| 01:02 ET | 200 | 22.76 |
| 01:04 ET | 1000 | 22.755 |
| 01:06 ET | 776 | 22.77 |
| 01:08 ET | 400 | 22.76 |
| 01:09 ET | 700 | 22.72 |
| 01:11 ET | 1395 | 22.705 |
| 01:13 ET | 1887 | 22.75 |
| 01:15 ET | 1272 | 22.795 |
| 01:18 ET | 1458 | 22.7933 |
| 01:20 ET | 200 | 22.79 |
| 01:22 ET | 100 | 22.79 |
| 01:24 ET | 900 | 22.8 |
| 01:26 ET | 1650 | 22.83 |
| 01:27 ET | 1024 | 22.8 |
| 01:29 ET | 500 | 22.815 |
| 01:31 ET | 616 | 22.82 |
| 01:33 ET | 1300 | 22.91 |
| 01:36 ET | 790 | 22.88 |
| 01:38 ET | 415 | 22.89 |
| 01:40 ET | 1000 | 22.91 |
| 01:42 ET | 6399 | 22.96 |
| 01:44 ET | 500 | 22.92 |
| 01:45 ET | 1655 | 22.93 |
| 01:47 ET | 300 | 22.9 |
| 01:49 ET | 821 | 22.95 |
| 01:51 ET | 427 | 22.96 |
| 01:54 ET | 1200 | 22.9899 |
| 01:56 ET | 1328 | 22.97 |
| 01:58 ET | 1445 | 22.98 |
| 02:00 ET | 1328 | 22.96 |
| 02:02 ET | 1946 | 22.91 |
| 02:03 ET | 1000 | 22.85 |
| 02:05 ET | 1680 | 22.85 |
| 02:07 ET | 600 | 22.92 |
| 02:09 ET | 1368 | 22.98 |
| 02:12 ET | 3390 | 22.93 |
| 02:14 ET | 2114 | 22.93 |
| 02:16 ET | 1358 | 22.94 |
| 02:18 ET | 500 | 22.9473 |
| 02:20 ET | 1201 | 22.9801 |
| 02:21 ET | 907 | 22.94 |
| 02:23 ET | 615 | 22.9209 |
| 02:25 ET | 4612 | 22.865 |
| 02:27 ET | 409 | 22.87 |
| 02:30 ET | 1312 | 22.83 |
| 02:32 ET | 3207 | 22.825 |
| 02:34 ET | 900 | 22.81 |
| 02:36 ET | 1586 | 22.82 |
| 02:38 ET | 902 | 22.8 |
| 02:39 ET | 1522 | 22.77 |
| 02:41 ET | 1845 | 22.785 |
| 02:43 ET | 2156 | 22.8 |
| 02:45 ET | 1420 | 22.77 |
| 02:48 ET | 734 | 22.78 |
| 02:50 ET | 1404 | 22.78 |
| 02:52 ET | 10198 | 22.79 |
| 02:54 ET | 8501 | 22.9 |
| 02:56 ET | 7172 | 22.92 |
| 02:57 ET | 4159 | 22.93 |
| 02:59 ET | 159546 | 22.93 |
Oct 29, 2024
Oct 16, 2024
DJ Beam Therapeutics Price Target Announced at $24.00/Share by Scotiabank, from 10:40AM ET on Wednesday Oct 16, 2024 by Dow Jones
10:40AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Therapeutics Inc | 1.9B | -13.0x | --- |
Galapagos NV | 1.8B | -27.3x | --- |
BioCryst Pharmaceuticals Inc | 1.7B | -11.6x | --- |
Maravai LifeSciences Holdings Inc | 1.9B | -7.5x | --- |
Catalyst Pharmaceuticals Inc | 2.6B | 41.0x | --- |
Veracyte Inc | 2.6B | -46.1x | --- |
Company Information
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Contact Information
- Headquarters
- 238 Main StreetCAMBRIDGE, MA, United States 02142
- Phone
- 857-327-8775
- Fax
- 302-655-5049
Executives
- President
- Giuseppe Ciaramella
- Chief Executive Officer, Principal Financial and Accounting Officer, Director
- John Evans
- Chief Medical Officer
- Amy Simon
- Chief Legal Officer and Secretary
- Christine Bellon
- Lead Independent Director
- Mark Fishman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $352.6M |
Shares Outstanding | 82.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.86 |
EPS | $-1.76 |
Book Value | $12.02 |
P/E Ratio | -13.0x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
