Berry Global Group IncNYSE:BERY
- LAST PRICE61.1700
- TODAY'S CHANGE (%)0.3100 (0.5094%)
- Bid / Lots61.1600/ 4
- Ask / Lots61.1800/ 2
- Open / Previous Close60.9300 / 60.8600
- Day Range
- 52 Week Range
- Volume687,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BERY |
|---|---|---|
| 09:32 ET | 47185 | 60.93 |
| 09:34 ET | 200 | 61.02 |
| 09:36 ET | 770 | 61.1 |
| 09:38 ET | 700 | 60.89 |
| 09:39 ET | 732 | 60.89 |
| 09:41 ET | 300 | 60.88 |
| 09:43 ET | 1754 | 60.945 |
| 09:45 ET | 827 | 60.82 |
| 09:48 ET | 700 | 60.93 |
| 09:50 ET | 700 | 60.9 |
| 09:52 ET | 1779 | 60.915 |
| 09:54 ET | 200 | 60.865 |
| 09:56 ET | 558 | 60.855 |
| 09:57 ET | 600 | 60.89 |
| 09:59 ET | 300 | 60.91 |
| 10:01 ET | 1100 | 60.76 |
| 10:03 ET | 1115 | 60.765 |
| 10:06 ET | 1216 | 60.57 |
| 10:08 ET | 2051 | 60.69 |
| 10:10 ET | 806 | 60.68 |
| 10:12 ET | 500 | 60.671 |
| 10:14 ET | 300 | 60.74 |
| 10:15 ET | 1206 | 60.6675 |
| 10:17 ET | 100 | 60.655 |
| 10:19 ET | 2221 | 60.75 |
| 10:21 ET | 600 | 60.79 |
| 10:24 ET | 698 | 60.82 |
| 10:26 ET | 1548 | 60.92 |
| 10:28 ET | 1222 | 60.76 |
| 10:30 ET | 703 | 60.75 |
| 10:32 ET | 816 | 60.71 |
| 10:33 ET | 1820 | 60.775 |
| 10:35 ET | 4431 | 60.815 |
| 10:37 ET | 2037 | 60.75 |
| 10:39 ET | 1250 | 60.6981 |
| 10:42 ET | 1279 | 60.62 |
| 10:44 ET | 1000 | 60.603 |
| 10:46 ET | 537 | 60.64 |
| 10:48 ET | 3648 | 60.575 |
| 10:50 ET | 4984 | 60.665 |
| 10:51 ET | 307 | 60.68 |
| 10:53 ET | 993 | 60.66 |
| 10:55 ET | 400 | 60.675 |
| 10:57 ET | 1763 | 60.635 |
| 11:00 ET | 1419 | 60.59 |
| 11:02 ET | 400 | 60.561 |
| 11:04 ET | 764 | 60.545 |
| 11:06 ET | 600 | 60.54 |
| 11:08 ET | 3027 | 60.6 |
| 11:09 ET | 515 | 60.59 |
| 11:11 ET | 1008 | 60.605 |
| 11:13 ET | 2835 | 60.64 |
| 11:15 ET | 1776 | 60.594 |
| 11:18 ET | 3870 | 60.585 |
| 11:20 ET | 966 | 60.58 |
| 11:22 ET | 3622 | 60.585 |
| 11:24 ET | 1244 | 60.58 |
| 11:26 ET | 738 | 60.58 |
| 11:27 ET | 1627 | 60.585 |
| 11:29 ET | 4721 | 60.66 |
| 11:31 ET | 6230 | 60.42 |
| 11:33 ET | 600 | 60.425 |
| 11:36 ET | 2027 | 60.465 |
| 11:38 ET | 1793 | 60.47 |
| 11:40 ET | 4588 | 60.475 |
| 11:42 ET | 1065 | 60.43 |
| 11:44 ET | 440 | 60.37 |
| 11:45 ET | 925 | 60.34 |
| 11:47 ET | 2207 | 60.37 |
| 11:49 ET | 917 | 60.36 |
| 11:51 ET | 1609 | 60.43 |
| 11:54 ET | 3002 | 60.44 |
| 11:56 ET | 13927 | 60.5 |
| 11:58 ET | 1347 | 60.51 |
| 12:00 ET | 1000 | 60.53 |
| 12:02 ET | 681 | 60.56 |
| 12:03 ET | 5278 | 60.62 |
| 12:05 ET | 2914 | 60.6424 |
| 12:07 ET | 336 | 60.61 |
| 12:09 ET | 917 | 60.66 |
| 12:12 ET | 1199 | 60.69 |
| 12:14 ET | 1407 | 60.78 |
| 12:16 ET | 1400 | 60.79 |
| 12:18 ET | 3166 | 60.75 |
| 12:20 ET | 400 | 60.77 |
| 12:21 ET | 630 | 60.78 |
| 12:23 ET | 2253 | 60.79 |
| 12:25 ET | 600 | 60.82 |
| 12:27 ET | 1020 | 60.82 |
| 12:30 ET | 2718 | 60.8 |
| 12:32 ET | 724 | 60.8 |
| 12:34 ET | 700 | 60.8 |
| 12:36 ET | 1166 | 60.82 |
| 12:38 ET | 400 | 60.7975 |
| 12:39 ET | 2631 | 60.77 |
| 12:41 ET | 2202 | 60.77 |
| 12:43 ET | 930 | 60.77 |
| 12:45 ET | 400 | 60.78 |
| 12:48 ET | 1608 | 60.785 |
| 12:50 ET | 2686 | 60.755 |
| 12:52 ET | 659 | 60.74 |
| 12:54 ET | 2138 | 60.77 |
| 12:56 ET | 4687 | 60.89 |
| 12:57 ET | 400 | 60.855 |
| 12:59 ET | 720 | 60.85 |
| 01:01 ET | 980 | 60.865 |
| 01:03 ET | 1559 | 60.84 |
| 01:06 ET | 452 | 60.82 |
| 01:08 ET | 1036 | 60.79 |
| 01:10 ET | 400 | 60.8 |
| 01:12 ET | 2200 | 60.77 |
| 01:14 ET | 1282 | 60.79 |
| 01:15 ET | 100 | 60.79 |
| 01:17 ET | 500 | 60.81 |
| 01:19 ET | 2472 | 60.83 |
| 01:21 ET | 4496 | 60.81 |
| 01:24 ET | 1275 | 60.765 |
| 01:26 ET | 961 | 60.79 |
| 01:28 ET | 1916 | 60.85 |
| 01:30 ET | 1449 | 60.89 |
| 01:32 ET | 1370 | 60.88 |
| 01:33 ET | 1823 | 60.865 |
| 01:35 ET | 1143 | 60.86 |
| 01:37 ET | 3764 | 60.825 |
| 01:39 ET | 1033 | 60.8 |
| 01:42 ET | 660 | 60.795 |
| 01:44 ET | 1584 | 60.8 |
| 01:46 ET | 1040 | 60.84 |
| 01:48 ET | 2426 | 60.81 |
| 01:50 ET | 300 | 60.84 |
| 01:51 ET | 2019 | 60.83 |
| 01:53 ET | 1474 | 60.88 |
| 01:55 ET | 1267 | 60.89 |
| 01:57 ET | 1089 | 60.89 |
| 02:00 ET | 3517 | 60.885 |
| 02:02 ET | 869 | 60.875 |
| 02:04 ET | 1511 | 60.91 |
| 02:06 ET | 1785 | 60.98 |
| 02:08 ET | 7433 | 61.03 |
| 02:09 ET | 1054 | 61.1 |
| 02:11 ET | 2470 | 61.15 |
| 02:13 ET | 15792 | 61.135 |
| 02:15 ET | 3850 | 61.135 |
| 02:18 ET | 1213 | 61.07 |
| 02:20 ET | 1389 | 61.13 |
| 02:22 ET | 800 | 61.105 |
| 02:24 ET | 700 | 61.105 |
| 02:26 ET | 3175 | 61.06 |
| 02:27 ET | 2856 | 61.125 |
| 02:29 ET | 2710 | 61.11 |
| 02:31 ET | 1729 | 61.13 |
| 02:33 ET | 2492 | 61.12 |
| 02:36 ET | 703 | 61.15 |
| 02:38 ET | 3680 | 61.13 |
| 02:40 ET | 2312 | 61.15 |
| 02:42 ET | 1000 | 61.13 |
| 02:44 ET | 6510 | 61.14 |
| 02:45 ET | 1100 | 61.12 |
| 02:47 ET | 3663 | 61.16 |
| 02:49 ET | 3520 | 61.115 |
| 02:51 ET | 1448 | 61.09 |
| 02:54 ET | 2763 | 61.11 |
| 02:56 ET | 1206 | 61.09 |
| 02:58 ET | 7852 | 61.03 |
| 03:00 ET | 1947 | 61.09 |
| 03:02 ET | 14034 | 61.18 |
| 03:03 ET | 2967 | 61.115 |
| 03:05 ET | 2661 | 61.09 |
| 03:07 ET | 1648 | 61.12 |
| 03:09 ET | 3474 | 61.125 |
| 03:12 ET | 2516 | 61.06 |
| 03:14 ET | 1120 | 61.08 |
| 03:16 ET | 4365 | 61.04 |
| 03:18 ET | 1748 | 61.02 |
| 03:20 ET | 3203 | 61.03 |
| 03:21 ET | 3002 | 61 |
| 03:23 ET | 1732 | 60.99 |
| 03:25 ET | 2993 | 60.98 |
| 03:27 ET | 3995 | 60.9854 |
| 03:30 ET | 3718 | 61.015 |
| 03:32 ET | 3321 | 61.005 |
| 03:34 ET | 5379 | 61.01 |
| 03:36 ET | 5662 | 61.08 |
| 03:38 ET | 6725 | 61.095 |
| 03:39 ET | 2946 | 61.15 |
| 03:41 ET | 8488 | 61.19 |
| 03:43 ET | 4112 | 61.155 |
| 03:45 ET | 12827 | 61.18 |
| 03:48 ET | 9053 | 61.17 |
| 03:50 ET | 19362 | 61.17 |
May 28, 2024
Berry Global Announces Consideration for Tender Offer for Certain Outstanding 4.875% First Priority Senior Secured Notes Due 2026, from 12:03PM ET on Tuesday May 28, 2024 by Dow Jones
12:03PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berry Global Group Inc | 7.0B | 14.7x | +12.47% |
Crown Holdings Inc | 9.3B | 22.3x | +2.87% |
Amcor PLC | 14.3B | 22.0x | +7.33% |
Silgan Holdings Inc | 4.7B | 15.5x | +8.26% |
Sealed Air Corp | 5.2B | 14.5x | +0.11% |
O-I Glass Inc | 1.8B | -5.9x | --- |
Company Information
Berry Global Group, Inc. creates packaging and engineered products. The Company operates through four segments: Consumer Packaging International, Consumer Packaging North America, Health, Hygiene and Specialties, and Engineered Materials. The Consumer Packaging International segment primarily consists of closures and dispensing systems, pharmaceutical devices and packaging, bottles and canisters, and containers. The Consumer Packaging North America segment primarily consists of containers and pails, foodservice, closures, bottles, prescription vials, and tubes. The Health, Hygiene & Specialties segment primarily consists of healthcare, hygiene, specialties, and tapes. The Engineered Materials segment primarily consists of stretch and shrink films, converter films, institutional can liners, food and consumer films, retail bags, and agriculture films. It is also engaged in offering a full suite of tooling capabilities, including injection, blow, compression, and thermo-forming molds.
Contact Information
- Headquarters
- 101 Oakley St, PO Box 959EVANSVILLE, IN, United States 47710-1237
- Phone
- 812-424-2904
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Stephen Sterrett
- Chief Executive Officer, Director
- Kevin Kwilinski
- Chief Financial Officer, Treasurer
- Mark Miles
- President - Health, Hygiene and Specialties Division
- Curtis Begle
- President of Consumer Packaging - International Division
- Jean-Marc Galvez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 114.4M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.16 |
EPS | $4.15 |
Book Value | $27.84 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 7.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
