Bright Horizons Family Solutions IncNYSE:BFAM
No Matches were found for
- LAST PRICE136.2650
- TODAY'S CHANGE (%)-1.6750 (-1.2143%)
- Bid / Lots136.2100/ 1
- Ask / Lots136.4500/ 2
- Open / Previous Close138.8800 / 137.9400
- Day Range
- 52 Week Range
- Volume151,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFAM |
|---|---|---|
| 09:32 ET | 2299 | 138.945 |
| 09:34 ET | 432 | 138.89 |
| 09:36 ET | 4800 | 138.89 |
| 09:48 ET | 600 | 139.42 |
| 09:52 ET | 2155 | 138.31 |
| 09:56 ET | 300 | 137.93 |
| 09:57 ET | 600 | 138.245 |
| 09:59 ET | 2505 | 138.13 |
| 10:01 ET | 3300 | 138.19 |
| 10:03 ET | 1200 | 138.15 |
| 10:06 ET | 1400 | 138.12 |
| 10:08 ET | 500 | 138.15 |
| 10:10 ET | 300 | 138.035 |
| 10:12 ET | 300 | 137.675 |
| 10:14 ET | 100 | 137.65 |
| 10:15 ET | 4381 | 137.75 |
| 10:17 ET | 3600 | 137.975 |
| 10:19 ET | 1337 | 137.89 |
| 10:21 ET | 200 | 137.62 |
| 10:24 ET | 204 | 137.05 |
| 10:26 ET | 227 | 136.97 |
| 10:30 ET | 13800 | 136.82 |
| 10:33 ET | 1038 | 137.52 |
| 10:35 ET | 813 | 137.292 |
| 10:37 ET | 500 | 137.11 |
| 10:44 ET | 100 | 136.99 |
| 10:48 ET | 100 | 137.34 |
| 10:50 ET | 304 | 137.045 |
| 11:02 ET | 400 | 137.43 |
| 11:04 ET | 400 | 137.65 |
| 11:08 ET | 400 | 137.535 |
| 11:11 ET | 403 | 137.45 |
| 11:15 ET | 200 | 137.09 |
| 11:18 ET | 103 | 137.07 |
| 11:20 ET | 100 | 137.095 |
| 11:22 ET | 300 | 136.93 |
| 11:24 ET | 204 | 136.73 |
| 11:26 ET | 202 | 136.8557 |
| 11:29 ET | 100 | 136.845 |
| 11:33 ET | 120 | 136.76 |
| 11:36 ET | 100 | 136.765 |
| 11:38 ET | 300 | 136.83 |
| 11:40 ET | 227 | 136.8197 |
| 11:42 ET | 100 | 136.79 |
| 11:44 ET | 100 | 136.85 |
| 11:45 ET | 300 | 136.67 |
| 11:47 ET | 145 | 136.67 |
| 11:51 ET | 1151 | 136.48 |
| 11:58 ET | 300 | 136.79 |
| 12:02 ET | 231 | 136.915 |
| 12:05 ET | 100 | 136.765 |
| 12:14 ET | 766 | 137.26 |
| 12:16 ET | 804 | 137.095 |
| 12:25 ET | 1410 | 137.065 |
| 12:27 ET | 200 | 137.065 |
| 12:30 ET | 304 | 136.96 |
| 12:36 ET | 300 | 136.995 |
| 12:38 ET | 100 | 136.995 |
| 12:39 ET | 610 | 137 |
| 12:41 ET | 100 | 137.275 |
| 12:52 ET | 100 | 137.21 |
| 12:54 ET | 100 | 137.11 |
| 12:56 ET | 226 | 137.125 |
| 12:57 ET | 100 | 137.07 |
| 01:01 ET | 285 | 137.135 |
| 01:10 ET | 100 | 137 |
| 01:15 ET | 1100 | 137 |
| 01:17 ET | 2100 | 136.49 |
| 01:21 ET | 100 | 136.5 |
| 01:24 ET | 100 | 136.5 |
| 01:28 ET | 200 | 136.46 |
| 01:30 ET | 200 | 136.5 |
| 01:32 ET | 190 | 136.48 |
| 01:33 ET | 1041 | 136.5 |
| 01:37 ET | 625 | 136.385 |
| 01:39 ET | 1300 | 136.215 |
| 01:42 ET | 100 | 136.18 |
| 01:44 ET | 1900 | 136.24 |
| 01:46 ET | 200 | 136.375 |
| 01:48 ET | 514 | 136.27 |
| 01:50 ET | 100 | 136.36 |
| 01:51 ET | 340 | 136.35 |
| 01:53 ET | 1300 | 136.22 |
| 01:55 ET | 13340 | 136.295 |
| 02:00 ET | 100 | 136.21 |
| 02:02 ET | 10300 | 136.38 |
| 02:04 ET | 300 | 136.375 |
| 02:06 ET | 1090 | 136.19 |
| 02:09 ET | 203 | 136.28 |
| 02:11 ET | 318 | 136.27 |
| 02:13 ET | 313 | 136.28 |
| 02:15 ET | 200 | 136.14 |
| 02:18 ET | 100 | 136.1515 |
| 02:22 ET | 600 | 136.228 |
| 02:24 ET | 900 | 136.21 |
| 02:26 ET | 1000 | 136.2 |
| 02:27 ET | 3103 | 136.2718 |
| 02:29 ET | 300 | 136.25 |
| 02:31 ET | 300 | 136.265 |
Sep 24, 2024
Parents Are Not Alright -- and Haven't Been for Awhile, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
DJ Bright Horizons Family Is Maintained at Underweight by Morgan Stanley, from 8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
Student Loan Debt and AI Ignorance: The Silent Career Killers, from 4:05PM ET on Monday Sep 09, 2024 by Dow Jones
4:05PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Horizons Family Solutions Inc | 8.0B | 78.1x | -13.75% |
H & R Block Inc | 8.6B | 14.9x | --- |
TAL Education Group | 5.2B | 133.4x | --- |
Valvoline Inc | 5.2B | 27.5x | -0.12% |
Korn Ferry | 3.7B | 20.8x | +12.26% |
Stride Inc | 3.6B | 17.1x | +38.85% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 58.0M |
Bright Horizons Family Solutions Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.74 |
Book Value | $20.97 |
P/E Ratio | 78.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 38.3x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
