Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BFAM |
---|---|---|
09:32 ET | 2299 | 138.945 |
09:34 ET | 432 | 138.89 |
09:36 ET | 4800 | 138.89 |
09:48 ET | 600 | 139.42 |
09:52 ET | 2155 | 138.31 |
09:56 ET | 300 | 137.93 |
09:57 ET | 600 | 138.245 |
09:59 ET | 2505 | 138.13 |
10:01 ET | 3300 | 138.19 |
10:03 ET | 1200 | 138.15 |
10:06 ET | 1400 | 138.12 |
10:08 ET | 500 | 138.15 |
10:10 ET | 300 | 138.035 |
10:12 ET | 300 | 137.675 |
10:14 ET | 100 | 137.65 |
10:15 ET | 4381 | 137.75 |
10:17 ET | 3600 | 137.975 |
10:19 ET | 1337 | 137.89 |
10:21 ET | 200 | 137.62 |
10:24 ET | 204 | 137.05 |
10:26 ET | 227 | 136.97 |
10:30 ET | 13800 | 136.82 |
10:33 ET | 1038 | 137.52 |
10:35 ET | 813 | 137.292 |
10:37 ET | 500 | 137.11 |
10:44 ET | 100 | 136.99 |
10:48 ET | 100 | 137.34 |
10:50 ET | 304 | 137.045 |
11:02 ET | 400 | 137.43 |
11:04 ET | 400 | 137.65 |
11:08 ET | 400 | 137.535 |
11:11 ET | 403 | 137.45 |
11:15 ET | 200 | 137.09 |
11:18 ET | 103 | 137.07 |
11:20 ET | 100 | 137.095 |
11:22 ET | 300 | 136.93 |
11:24 ET | 204 | 136.73 |
11:26 ET | 202 | 136.8557 |
11:29 ET | 100 | 136.845 |
11:33 ET | 120 | 136.76 |
11:36 ET | 100 | 136.765 |
11:38 ET | 300 | 136.83 |
11:40 ET | 227 | 136.8197 |
11:42 ET | 100 | 136.79 |
11:44 ET | 100 | 136.85 |
11:45 ET | 300 | 136.67 |
11:47 ET | 145 | 136.67 |
11:51 ET | 1151 | 136.48 |
11:58 ET | 300 | 136.79 |
12:02 ET | 231 | 136.915 |
12:05 ET | 100 | 136.765 |
12:14 ET | 766 | 137.26 |
12:16 ET | 804 | 137.095 |
12:25 ET | 1410 | 137.065 |
12:27 ET | 200 | 137.065 |
12:30 ET | 304 | 136.96 |
12:36 ET | 300 | 136.995 |
12:38 ET | 100 | 136.995 |
12:39 ET | 610 | 137 |
12:41 ET | 100 | 137.275 |
12:52 ET | 100 | 137.21 |
12:54 ET | 100 | 137.11 |
12:56 ET | 226 | 137.125 |
12:57 ET | 100 | 137.07 |
01:01 ET | 285 | 137.135 |
01:10 ET | 100 | 137 |
01:15 ET | 1100 | 137 |
01:17 ET | 2100 | 136.49 |
01:21 ET | 100 | 136.5 |
01:24 ET | 100 | 136.5 |
01:28 ET | 200 | 136.46 |
01:30 ET | 200 | 136.5 |
01:32 ET | 190 | 136.48 |
01:33 ET | 1041 | 136.5 |
01:37 ET | 625 | 136.385 |
01:39 ET | 1300 | 136.215 |
01:42 ET | 100 | 136.18 |
01:44 ET | 1900 | 136.24 |
01:46 ET | 200 | 136.375 |
01:48 ET | 514 | 136.27 |
01:50 ET | 100 | 136.36 |
01:51 ET | 340 | 136.35 |
01:53 ET | 1300 | 136.22 |
01:55 ET | 13340 | 136.295 |
02:00 ET | 100 | 136.21 |
02:02 ET | 10300 | 136.38 |
02:04 ET | 300 | 136.375 |
02:06 ET | 1090 | 136.19 |
02:09 ET | 203 | 136.28 |
02:11 ET | 318 | 136.27 |
02:13 ET | 313 | 136.28 |
02:15 ET | 200 | 136.14 |
02:18 ET | 100 | 136.1515 |
02:22 ET | 600 | 136.228 |
02:24 ET | 900 | 136.21 |
02:26 ET | 1000 | 136.2 |
02:27 ET | 3103 | 136.2718 |
02:29 ET | 300 | 136.25 |
02:31 ET | 700 | 136.24 |
02:33 ET | 700 | 136.29 |
02:36 ET | 1403 | 136.21 |
02:38 ET | 3327 | 136.02 |
02:40 ET | 300 | 136.1075 |
02:42 ET | 1000 | 136.03 |
02:44 ET | 400 | 136.04 |
02:45 ET | 509 | 136 |
02:49 ET | 500 | 136.13 |
02:51 ET | 300 | 136 |
02:54 ET | 701 | 136.04 |
02:56 ET | 300 | 136.04 |
02:58 ET | 110 | 136.065 |
03:00 ET | 700 | 135.98 |
03:02 ET | 553 | 135.97 |
03:03 ET | 318 | 136.06 |
03:05 ET | 14316 | 136.425 |
03:07 ET | 1264 | 136.645 |
03:09 ET | 100 | 136.945 |
03:12 ET | 1600 | 136.7916 |
03:14 ET | 215 | 136.86 |
03:16 ET | 300 | 136.7 |
03:18 ET | 400 | 136.84 |
03:23 ET | 400 | 136.72 |
03:25 ET | 200 | 136.75 |
03:27 ET | 641 | 136.67 |
03:30 ET | 900 | 136.55 |
03:32 ET | 494 | 136.5 |
03:34 ET | 920 | 136.625 |
03:36 ET | 961 | 136.37 |
03:38 ET | 1347 | 136.39 |
03:39 ET | 5822 | 136.575 |
03:41 ET | 700 | 136.6 |
03:43 ET | 16756 | 136.98 |
03:45 ET | 400 | 136.88 |
03:48 ET | 2843 | 136.47 |
03:50 ET | 3578 | 136.37 |
03:52 ET | 12095 | 136.22 |
03:54 ET | 6168 | 136.28 |
03:56 ET | 8610 | 135.91 |
03:57 ET | 20882 | 135.78 |
03:59 ET | 126023 | 136.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Bright Horizons Family Solutions Inc | 8.0B | 78.1x | -13.75% |
H & R Block Inc | 8.6B | 14.9x | --- |
TAL Education Group | 5.2B | 133.4x | --- |
Valvoline Inc | 5.2B | 27.5x | -0.12% |
Korn Ferry | 3.7B | 20.8x | +12.26% |
Stride Inc | 3.6B | 17.1x | +38.85% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 58.0M |
Bright Horizons Family Solutions Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.74 |
Book Value | $20.97 |
P/E Ratio | 78.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 37.8x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.