Bright Horizons Family Solutions IncNYSE:BFAM
No Matches were found for
- LAST PRICE138.1900
- TODAY'S CHANGE (%)0.0400 (0.0290%)
- Bid / Lots137.5800/ 1
- Ask / Lots139.1200/ 1
- Open / Previous Close137.7000 / 138.1500
- Day Range
- 52 Week Range
- Volume162,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFAM |
|---|---|---|
| 09:32 ET | 4445 | 137.8 |
| 09:34 ET | 100 | 137.13 |
| 09:38 ET | 100 | 137.1825 |
| 09:48 ET | 400 | 137.43 |
| 09:50 ET | 882 | 137.795 |
| 09:59 ET | 101 | 138.4102 |
| 10:06 ET | 400 | 138.21 |
| 10:08 ET | 100 | 138.58 |
| 10:10 ET | 118 | 138.6392 |
| 10:12 ET | 222 | 138.73 |
| 10:24 ET | 916 | 138.51 |
| 10:30 ET | 200 | 138.56 |
| 10:32 ET | 200 | 138.615 |
| 10:35 ET | 500 | 138.65 |
| 10:42 ET | 303 | 138.71 |
| 10:44 ET | 100 | 138.75 |
| 10:50 ET | 439 | 138.51 |
| 10:51 ET | 100 | 138.75 |
| 10:53 ET | 1250 | 138.34 |
| 10:55 ET | 400 | 138.41 |
| 10:57 ET | 100 | 138.48 |
| 11:00 ET | 703 | 138.1 |
| 11:06 ET | 300 | 138.33 |
| 11:08 ET | 1000 | 138.33 |
| 11:09 ET | 100 | 138.215 |
| 11:11 ET | 100 | 138.28 |
| 11:13 ET | 400 | 138.31 |
| 11:15 ET | 661 | 138.12 |
| 11:20 ET | 200 | 138.2 |
| 11:22 ET | 535 | 138.39 |
| 11:26 ET | 100 | 138.62 |
| 11:27 ET | 1403 | 138.32 |
| 11:38 ET | 100 | 138.5 |
| 11:40 ET | 200 | 138.555 |
| 11:45 ET | 100 | 138.65 |
| 11:47 ET | 917 | 138.34 |
| 11:51 ET | 210 | 138.52 |
| 11:54 ET | 100 | 138.415 |
| 11:56 ET | 100 | 138.31 |
| 12:03 ET | 100 | 138.355 |
| 12:05 ET | 200 | 138.46 |
| 12:12 ET | 445 | 138.31 |
| 12:16 ET | 1631 | 138.17 |
| 12:18 ET | 232 | 138.15 |
| 12:20 ET | 100 | 138.24 |
| 12:21 ET | 787 | 137.755 |
| 12:25 ET | 972 | 137.8 |
| 12:27 ET | 100 | 137.765 |
| 12:32 ET | 100 | 137.84 |
| 12:34 ET | 436 | 137.8051 |
| 12:38 ET | 226 | 137.6 |
| 12:39 ET | 412 | 137.52 |
| 12:48 ET | 100 | 137.63 |
| 12:54 ET | 100 | 137.51 |
| 12:56 ET | 100 | 137.54 |
| 12:57 ET | 360 | 137.46 |
| 01:01 ET | 200 | 137.53 |
| 01:03 ET | 522 | 137.445 |
| 01:06 ET | 406 | 137.44 |
| 01:08 ET | 100 | 137.41 |
| 01:12 ET | 2284 | 137.39 |
| 01:14 ET | 979 | 137.46 |
| 01:15 ET | 780 | 137.42 |
| 01:19 ET | 100 | 137.42 |
| 01:30 ET | 572 | 137.46 |
| 01:35 ET | 520 | 137.43 |
| 01:42 ET | 320 | 137.455 |
| 01:44 ET | 100 | 137.51 |
| 01:48 ET | 182 | 137.35 |
| 01:50 ET | 500 | 137.6075 |
| 01:57 ET | 336 | 137.69 |
| 02:04 ET | 444 | 137.76 |
| 02:08 ET | 500 | 137.68 |
| 02:09 ET | 200 | 137.7 |
| 02:11 ET | 100 | 137.74 |
| 02:18 ET | 500 | 137.81 |
| 02:20 ET | 100 | 137.8 |
| 02:22 ET | 100 | 137.8 |
| 02:26 ET | 387 | 137.8297 |
| 02:27 ET | 600 | 137.99 |
| 02:31 ET | 824 | 138.16 |
| 02:33 ET | 100 | 138.11 |
| 02:36 ET | 389 | 138.07 |
| 02:38 ET | 400 | 137.96 |
| 02:40 ET | 200 | 137.945 |
| 02:42 ET | 102 | 137.96 |
| 02:44 ET | 138 | 138.08 |
| 02:54 ET | 100 | 138.14 |
| 02:58 ET | 300 | 138.06 |
| 03:00 ET | 139 | 137.94 |
| 03:02 ET | 327 | 138.1139 |
| 03:03 ET | 500 | 138.085 |
| 03:05 ET | 512 | 138.2 |
| 03:07 ET | 200 | 138.22 |
| 03:09 ET | 200 | 138.225 |
| 03:12 ET | 320 | 138.07 |
| 03:14 ET | 225 | 138.04 |
| 03:16 ET | 100 | 138.04 |
| 03:18 ET | 919 | 137.94 |
| 03:20 ET | 603 | 138.04 |
| 03:21 ET | 100 | 137.935 |
| 03:23 ET | 221 | 137.9 |
| 03:25 ET | 630 | 137.8173 |
| 03:27 ET | 1726 | 137.68 |
| 03:30 ET | 900 | 137.59 |
| 03:32 ET | 100 | 137.55 |
| 03:34 ET | 227 | 137.66 |
| 03:38 ET | 100 | 137.65 |
| 03:39 ET | 2923 | 137.615 |
| 03:41 ET | 100 | 137.675 |
| 03:43 ET | 2879 | 137.82 |
| 03:48 ET | 1157 | 137.7 |
| 03:50 ET | 100 | 137.61 |
| 03:52 ET | 700 | 137.73 |
| 03:54 ET | 567 | 137.88 |
| 03:56 ET | 1783 | 138 |
| 03:57 ET | 2502 | 138.01 |
| 03:59 ET | 32734 | 138.19 |
Sep 24, 2024
Parents Are Not Alright -- and Haven't Been for Awhile, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
DJ Bright Horizons Family Is Maintained at Underweight by Morgan Stanley, from 8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
Student Loan Debt and AI Ignorance: The Silent Career Killers, from 4:05PM ET on Monday Sep 09, 2024 by Dow Jones
4:05PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Horizons Family Solutions Inc | 8.0B | 79.2x | -13.75% |
H & R Block Inc | 8.7B | 15.0x | --- |
TAL Education Group | 5.5B | 136.9x | --- |
Valvoline Inc | 5.3B | 27.6x | -0.12% |
Korn Ferry | 3.8B | 21.0x | +12.26% |
Stride Inc | 3.6B | 18.0x | +38.85% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 58.0M |
Bright Horizons Family Solutions Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.74 |
Book Value | $20.97 |
P/E Ratio | 79.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 38.3x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
