Bright Horizons Family Solutions IncNYSE:BFAM
No Matches were found for
- LAST PRICE137.8900
- TODAY'S CHANGE (%)-0.3000 (-0.2171%)
- Bid / Lots137.7700/ 2
- Ask / Lots138.0100/ 2
- Open / Previous Close137.3300 / 138.1900
- Day Range
- 52 Week Range
- Volume40,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFAM |
|---|---|---|
| 09:32 ET | 1053 | 137.33 |
| 09:45 ET | 943 | 137.435 |
| 09:48 ET | 200 | 136.87 |
| 09:50 ET | 400 | 136.385 |
| 09:54 ET | 100 | 136.01 |
| 09:56 ET | 100 | 136.01 |
| 09:59 ET | 1583 | 136.685 |
| 10:01 ET | 880 | 136.92 |
| 10:03 ET | 400 | 136.94 |
| 10:08 ET | 100 | 137.12 |
| 10:15 ET | 2009 | 137.11 |
| 10:17 ET | 100 | 137.26 |
| 10:19 ET | 200 | 137.56 |
| 10:21 ET | 100 | 137.38 |
| 10:24 ET | 300 | 137.04 |
| 10:26 ET | 100 | 137.14 |
| 10:28 ET | 300 | 137.15 |
| 10:30 ET | 200 | 137.16 |
| 10:32 ET | 1275 | 137.23 |
| 10:33 ET | 400 | 137.345 |
| 10:42 ET | 100 | 137.39 |
| 10:44 ET | 1060 | 137.1 |
| 10:46 ET | 200 | 137.11 |
| 10:50 ET | 507 | 137.47 |
| 10:55 ET | 800 | 137.45 |
| 11:00 ET | 500 | 137.41 |
| 11:02 ET | 403 | 137.53 |
| 11:04 ET | 100 | 137.53 |
| 11:06 ET | 129 | 137.4 |
| 11:08 ET | 200 | 137.41 |
| 11:09 ET | 500 | 137.66 |
| 11:11 ET | 100 | 137.85 |
| 11:15 ET | 200 | 137.6875 |
| 11:18 ET | 600 | 137.875 |
| 11:22 ET | 200 | 137.86 |
| 11:26 ET | 200 | 138.08 |
| 11:31 ET | 394 | 137.88 |
| 11:33 ET | 100 | 137.99 |
| 11:38 ET | 100 | 137.885 |
| 11:40 ET | 635 | 137.86 |
| 11:42 ET | 200 | 137.83 |
| 11:49 ET | 1296 | 138.05 |
| 11:51 ET | 1294 | 138.02 |
| 12:00 ET | 500 | 138.01 |
| 12:02 ET | 100 | 137.89 |
Sep 24, 2024
Parents Are Not Alright -- and Haven't Been for Awhile, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
DJ Bright Horizons Family Is Maintained at Underweight by Morgan Stanley, from 8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
Student Loan Debt and AI Ignorance: The Silent Career Killers, from 4:05PM ET on Monday Sep 09, 2024 by Dow Jones
4:05PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Horizons Family Solutions Inc | 8.0B | 79.1x | -13.75% |
H & R Block Inc | 8.7B | 14.9x | --- |
TAL Education Group | 5.4B | 135.2x | --- |
Valvoline Inc | 5.3B | 27.2x | -0.12% |
Korn Ferry | 3.8B | 20.7x | +12.26% |
Stride Inc | 3.6B | 17.9x | +38.85% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 58.0M |
Bright Horizons Family Solutions Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.74 |
Book Value | $20.97 |
P/E Ratio | 79.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 38.3x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
