Bright Horizons Family Solutions IncNYSE:BFAM
- LAST PRICE109.0600
- TODAY'S CHANGE (%)-3.6000 (-3.1955%)
- Bid / Lots108.3500/ 1
- Ask / Lots109.8100/ 1
- Open / Previous Close112.9800 / 112.6600
- Day Range
- 52 Week Range
- Volume461,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFAM |
|---|---|---|
| 09:32 ET | 1502 | 112.68 |
| 09:34 ET | 440 | 113.125 |
| 09:36 ET | 200 | 112.6 |
| 09:38 ET | 969 | 112.645 |
| 09:41 ET | 200 | 112.19 |
| 09:43 ET | 300 | 112.37 |
| 09:48 ET | 916 | 112.36 |
| 09:50 ET | 1235 | 112.555 |
| 09:54 ET | 500 | 112.57 |
| 09:56 ET | 500 | 112.595 |
| 09:59 ET | 669 | 112.46 |
| 10:01 ET | 405 | 112.415 |
| 10:03 ET | 308 | 112.63 |
| 10:06 ET | 2540 | 112.545 |
| 10:08 ET | 1142 | 112.28 |
| 10:10 ET | 345 | 112.245 |
| 10:12 ET | 559 | 112.245 |
| 10:14 ET | 1062 | 112.13 |
| 10:15 ET | 358 | 112.02 |
| 10:17 ET | 100 | 112.17 |
| 10:21 ET | 200 | 112.165 |
| 10:24 ET | 300 | 112.03 |
| 10:26 ET | 814 | 112.025 |
| 10:30 ET | 4260 | 112.285 |
| 10:32 ET | 294 | 112.355 |
| 10:33 ET | 1711 | 112.15 |
| 10:35 ET | 100 | 112.145 |
| 10:37 ET | 292 | 112.03 |
| 10:39 ET | 300 | 111.95 |
| 10:44 ET | 337 | 112.07 |
| 10:46 ET | 196 | 112.075 |
| 10:48 ET | 134 | 112.0803 |
| 10:50 ET | 241 | 112.04 |
| 10:51 ET | 1867 | 112.095 |
| 10:53 ET | 1038 | 112.12 |
| 10:55 ET | 550 | 111.99 |
| 10:57 ET | 4324 | 112.13 |
| 11:00 ET | 900 | 112.05 |
| 11:02 ET | 498 | 111.98 |
| 11:04 ET | 599 | 111.93 |
| 11:08 ET | 200 | 111.875 |
| 11:09 ET | 200 | 111.8 |
| 11:11 ET | 100 | 111.82 |
| 11:13 ET | 100 | 111.87 |
| 11:15 ET | 313 | 111.87 |
| 11:18 ET | 100 | 111.865 |
| 11:22 ET | 600 | 111.75 |
| 11:24 ET | 4198 | 111.39 |
| 11:27 ET | 100 | 111.495 |
| 11:29 ET | 886 | 111.46 |
| 11:33 ET | 1269 | 111.5 |
| 11:36 ET | 415 | 111.4 |
| 11:38 ET | 407 | 111.495 |
| 11:40 ET | 5655 | 111.39 |
| 11:44 ET | 200 | 111.26 |
| 11:49 ET | 867 | 111.4364 |
| 11:54 ET | 1030 | 111.21 |
| 11:56 ET | 100 | 111.17 |
| 11:58 ET | 100 | 111.21 |
| 12:00 ET | 200 | 111.21 |
| 12:02 ET | 121 | 111.21 |
| 12:03 ET | 107 | 111.21 |
| 12:05 ET | 354 | 111.14 |
| 12:07 ET | 100 | 111.08 |
| 12:09 ET | 100 | 111.19 |
| 12:14 ET | 540 | 111.16 |
| 12:18 ET | 481 | 111.17 |
| 12:20 ET | 400 | 111.115 |
| 12:21 ET | 100 | 111.06 |
| 12:23 ET | 269 | 111.125 |
| 12:25 ET | 400 | 110.95 |
| 12:27 ET | 340 | 111.065 |
| 12:30 ET | 521 | 110.99 |
| 12:34 ET | 800 | 111 |
| 12:36 ET | 100 | 110.995 |
| 12:38 ET | 100 | 110.985 |
| 12:39 ET | 317 | 110.995 |
| 12:41 ET | 116 | 110.94 |
| 12:43 ET | 682 | 111.0489 |
| 12:45 ET | 700 | 110.965 |
| 12:48 ET | 300 | 110.87 |
| 12:52 ET | 1370 | 111.015 |
| 12:56 ET | 300 | 110.99 |
| 12:57 ET | 950 | 110.92 |
| 12:59 ET | 761 | 111.015 |
| 01:01 ET | 1500 | 111.02 |
| 01:03 ET | 200 | 110.9 |
| 01:06 ET | 4039 | 111.025 |
| 01:08 ET | 415 | 111.02 |
| 01:10 ET | 3678 | 111.1 |
| 01:12 ET | 839 | 111.08 |
| 01:14 ET | 106 | 111.04 |
| 01:17 ET | 469 | 110.98 |
| 01:19 ET | 280 | 111.135 |
| 01:26 ET | 100 | 111 |
| 01:28 ET | 400 | 111 |
| 01:30 ET | 100 | 111.045 |
| 01:32 ET | 1825 | 110.96 |
| 01:35 ET | 265 | 110.96 |
| 01:37 ET | 431 | 110.77 |
| 01:42 ET | 366 | 110.825 |
| 01:44 ET | 100 | 110.72 |
| 01:46 ET | 413 | 110.82 |
| 01:50 ET | 3492 | 110.5 |
| 01:51 ET | 2207 | 110.63 |
| 01:55 ET | 401 | 110.615 |
| 02:00 ET | 572 | 110.585 |
| 02:04 ET | 100 | 110.51 |
| 02:06 ET | 500 | 110.5 |
| 02:08 ET | 215 | 110.48 |
| 02:09 ET | 700 | 110.37 |
| 02:11 ET | 900 | 110.5 |
| 02:13 ET | 700 | 110.46 |
| 02:15 ET | 34745 | 110.555 |
| 02:18 ET | 1389 | 110.515 |
| 02:20 ET | 1501 | 110.54 |
| 02:22 ET | 1070 | 110.3 |
| 02:26 ET | 887 | 110.31 |
| 02:27 ET | 885 | 110.2 |
| 02:29 ET | 651 | 110.135 |
| 02:31 ET | 400 | 110.1 |
| 02:33 ET | 376 | 110.09 |
| 02:36 ET | 316 | 110.16 |
| 02:38 ET | 236 | 110.175 |
| 02:40 ET | 423 | 110.09 |
| 02:42 ET | 200 | 110.07 |
| 02:44 ET | 264 | 110.135 |
| 02:45 ET | 284 | 110.05 |
| 02:47 ET | 2173 | 109.98 |
| 02:49 ET | 1300 | 109.78 |
| 02:51 ET | 100 | 109.73 |
| 02:54 ET | 1116 | 109.75 |
| 02:56 ET | 1719 | 109.82 |
| 02:58 ET | 100 | 109.77 |
| 03:00 ET | 400 | 109.73 |
| 03:02 ET | 200 | 109.58 |
| 03:03 ET | 603 | 109.585 |
| 03:05 ET | 340 | 109.625 |
| 03:09 ET | 3856 | 109.62 |
| 03:12 ET | 100 | 109.68 |
| 03:14 ET | 789 | 109.64 |
| 03:16 ET | 385 | 109.62 |
| 03:18 ET | 951 | 109.52 |
| 03:20 ET | 2236 | 109.52 |
| 03:21 ET | 356 | 109.565 |
| 03:23 ET | 4731 | 109.44 |
| 03:25 ET | 13016 | 109.58 |
| 03:27 ET | 1460 | 109.41 |
| 03:30 ET | 1117 | 109.37 |
| 03:32 ET | 12092 | 109.03 |
| 03:34 ET | 800 | 108.87 |
| 03:36 ET | 1723 | 108.791 |
| 03:38 ET | 3981 | 108.92 |
| 03:39 ET | 3990 | 108.86 |
| 03:41 ET | 3241 | 109.1182 |
| 03:43 ET | 1016 | 109.005 |
| 03:45 ET | 3190 | 109 |
| 03:48 ET | 4283 | 109.03 |
| 03:50 ET | 1739 | 108.97 |
| 03:52 ET | 10018 | 109.245 |
| 03:54 ET | 8291 | 109.305 |
| 03:56 ET | 8185 | 109.03 |
| 03:57 ET | 7270 | 109.07 |
| 03:59 ET | 10284 | 109.06 |
May 8, 2024
Parents Poised to Quit Jobs if Boss Doesn't Step Up, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
May 3, 2024
DJ Bright Horizons Family Is Maintained at Overweight by JP Morgan, from 3:54PM ET on Friday May 03, 2024 by Dow Jones
3:54PM ET on Friday May 03, 2024 by Dow JonesDJ Bright Horizons Family Is Maintained at Market Perform by BMO Capital, from 11:33AM ET on Friday May 03, 2024 by Dow Jones
11:33AM ET on Friday May 03, 2024 by Dow JonesDJ Bright Horizons Family Is Maintained at Neutral by Baird, from 7:50AM ET on Friday May 03, 2024 by Dow Jones
7:50AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Bright Horizons Family Solutions Reports Financial Results for First Quarter of 2024, from 4:19PM ET on Thursday May 02, 2024 by Dow Jones
4:19PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Horizons Family Solutions Inc | 6.3B | 76.4x | -13.75% |
Valvoline Inc | 5.4B | 27.4x | -0.12% |
H & R Block Inc | 7.3B | 11.9x | --- |
Korn Ferry | 3.5B | 23.0x | +8.93% |
TAL Education Group | 8.3B | -3,035.2x | --- |
Stride Inc | 3.0B | 16.5x | +34.29% |
Company Information
Bright Horizons Family Solutions Inc. provides early education and childcare, family care solutions, and workforce education services designed to support working families and client employees across life and career stages. The Company's segments include full service center-based child care, back-up care and educational advisory and other services. Its full service center-based child care segment includes the traditional center-based early education and child care, preschool, and elementary education. The Company’s back-up care segment consists of center-based back-up child care, in-home care for children and adult/elder dependents, school-age camps, tutoring, pet care, self-sourced reimbursed care, and Sittercity, which is an online marketplace for families and caregivers. Its educational advisory and other services segment consists of tuition assistance and student loan repayment program management, workforce education, related educational advising and college advisory services.
Contact Information
- Headquarters
- 2 Wells AvenueNEWTON, MA, United States 02459
- Phone
- 617-673-8000
- Fax
- 617-673-8001
Executives
- Non-Executive Chairman of the Board
- David Lissy
- President, Chief Executive Officer, Director
- Stephen Kramer
- Chief Financial Officer
- Elizabeth Boland
- General Counsel, Secretary
- John Casagrande
- Managing Director, International
- Rosamund Marshall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 58.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $1.43 |
Book Value | $20.97 |
P/E Ratio | 76.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 32.6x |
Operating Margin | 7.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
