Bread Financial Holdings IncNYSE:BFH
- LAST PRICE41.7600
- TODAY'S CHANGE (%)0.6000 (1.4577%)
- Bid / Lots40.0500/ 1
- Ask / Lots42.3800/ 1
- Open / Previous Close41.4800 / 41.1600
- Day Range
- 52 Week Range
- Volume631,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFH |
|---|---|---|
| 09:32 ET | 4405 | 41.48 |
| 09:34 ET | 100 | 41.295 |
| 09:36 ET | 100 | 41.1 |
| 09:38 ET | 300 | 41.28 |
| 09:41 ET | 200 | 41.43 |
| 09:43 ET | 499 | 41.495 |
| 09:45 ET | 520 | 41.41 |
| 09:48 ET | 527 | 41.1 |
| 09:50 ET | 100 | 41.11 |
| 09:52 ET | 200 | 41.28 |
| 09:54 ET | 1000 | 41.17 |
| 09:56 ET | 500 | 41.12 |
| 09:59 ET | 200 | 41.11 |
| 10:01 ET | 300 | 41.075 |
| 10:03 ET | 300 | 41.005 |
| 10:06 ET | 1083 | 40.99 |
| 10:08 ET | 952 | 41.18 |
| 10:10 ET | 500 | 41.23 |
| 10:14 ET | 936 | 41.1 |
| 10:15 ET | 3061 | 40.83 |
| 10:17 ET | 600 | 40.81 |
| 10:19 ET | 457 | 40.77 |
| 10:21 ET | 1200 | 40.8 |
| 10:24 ET | 849 | 40.87 |
| 10:26 ET | 300 | 40.86 |
| 10:28 ET | 1100 | 40.84 |
| 10:30 ET | 1883 | 40.75 |
| 10:32 ET | 1060 | 40.74 |
| 10:33 ET | 1535 | 40.84 |
| 10:35 ET | 200 | 40.8 |
| 10:37 ET | 400 | 40.8 |
| 10:39 ET | 4455 | 40.75 |
| 10:42 ET | 3701 | 40.74 |
| 10:44 ET | 200 | 40.73 |
| 10:46 ET | 4804 | 40.81 |
| 10:48 ET | 100 | 40.82 |
| 10:50 ET | 200 | 40.87 |
| 10:51 ET | 400 | 40.92 |
| 10:53 ET | 700 | 40.91 |
| 10:55 ET | 1538 | 40.915 |
| 10:57 ET | 500 | 40.92 |
| 11:02 ET | 100 | 40.925 |
| 11:04 ET | 100 | 40.92 |
| 11:06 ET | 461 | 40.87 |
| 11:08 ET | 200 | 40.84 |
| 11:09 ET | 100 | 40.835 |
| 11:11 ET | 8750 | 40.965 |
| 11:13 ET | 803 | 41.13 |
| 11:15 ET | 500 | 41.28 |
| 11:18 ET | 700 | 41.22 |
| 11:20 ET | 1790 | 41.2425 |
| 11:22 ET | 700 | 41.11 |
| 11:26 ET | 100 | 41.16 |
| 11:27 ET | 400 | 41.19 |
| 11:31 ET | 300 | 41.205 |
| 11:33 ET | 5335 | 41.005 |
| 11:36 ET | 200 | 41.045 |
| 11:38 ET | 200 | 41 |
| 11:40 ET | 1120 | 41 |
| 11:42 ET | 300 | 41.065 |
| 11:44 ET | 200 | 41.065 |
| 11:45 ET | 200 | 41 |
| 11:47 ET | 500 | 41.04 |
| 11:49 ET | 870 | 41.0495 |
| 11:51 ET | 200 | 41.03 |
| 11:54 ET | 321 | 41.08 |
| 11:56 ET | 100 | 41.04 |
| 11:58 ET | 2000 | 41 |
| 12:00 ET | 2157 | 40.995 |
| 12:02 ET | 2860 | 40.86 |
| 12:03 ET | 8765 | 40.75 |
| 12:05 ET | 100 | 40.74 |
| 12:07 ET | 1000 | 40.74 |
| 12:09 ET | 1500 | 40.77 |
| 12:12 ET | 7798 | 40.76 |
| 12:14 ET | 310 | 40.8075 |
| 12:16 ET | 300 | 40.81 |
| 12:18 ET | 1300 | 40.75 |
| 12:20 ET | 474 | 40.74 |
| 12:21 ET | 1400 | 40.7 |
| 12:23 ET | 100 | 40.69 |
| 12:25 ET | 4933 | 40.745 |
| 12:27 ET | 14521 | 40.71 |
| 12:30 ET | 1400 | 40.75 |
| 12:32 ET | 1000 | 40.84 |
| 12:34 ET | 800 | 40.85 |
| 12:36 ET | 288 | 40.8 |
| 12:38 ET | 480 | 40.89 |
| 12:39 ET | 200 | 40.895 |
| 12:41 ET | 700 | 40.81 |
| 12:43 ET | 300 | 40.8 |
| 12:45 ET | 1381 | 40.84 |
| 12:48 ET | 600 | 40.91 |
| 12:50 ET | 800 | 40.88 |
| 12:52 ET | 1341 | 40.92 |
| 12:54 ET | 600 | 40.86 |
| 12:56 ET | 300 | 40.86 |
| 12:57 ET | 300 | 40.885 |
| 12:59 ET | 400 | 40.89 |
| 01:01 ET | 509 | 40.945 |
| 01:03 ET | 293 | 40.98 |
| 01:06 ET | 700 | 40.9 |
| 01:08 ET | 951 | 40.92 |
| 01:10 ET | 300 | 40.965 |
| 01:12 ET | 2402 | 40.89 |
| 01:14 ET | 500 | 40.88 |
| 01:15 ET | 100 | 40.87 |
| 01:17 ET | 300 | 40.8825 |
| 01:19 ET | 2100 | 40.94 |
| 01:21 ET | 400 | 40.98 |
| 01:26 ET | 1100 | 41 |
| 01:28 ET | 170 | 40.99 |
| 01:32 ET | 100 | 40.97 |
| 01:33 ET | 300 | 40.96 |
| 01:35 ET | 300 | 40.95 |
| 01:37 ET | 600 | 40.975 |
| 01:39 ET | 600 | 41 |
| 01:44 ET | 300 | 40.985 |
| 01:46 ET | 1100 | 41.07 |
| 01:48 ET | 300 | 41.07 |
| 01:51 ET | 300 | 41.155 |
| 01:53 ET | 1749 | 41.04 |
| 01:55 ET | 200 | 40.99 |
| 01:57 ET | 1100 | 41.05 |
| 02:00 ET | 200 | 41.01 |
| 02:02 ET | 200 | 41 |
| 02:04 ET | 320 | 41 |
| 02:08 ET | 1739 | 41.02 |
| 02:09 ET | 450 | 41.1 |
| 02:11 ET | 447 | 41.14 |
| 02:13 ET | 600 | 41.11 |
| 02:15 ET | 800 | 41.12 |
| 02:18 ET | 400 | 41.11 |
| 02:20 ET | 300 | 41.16 |
| 02:22 ET | 200 | 41.12 |
| 02:24 ET | 400 | 41.13 |
| 02:27 ET | 626 | 41.1 |
| 02:29 ET | 395 | 41.1 |
| 02:31 ET | 1252 | 41.11 |
| 02:33 ET | 1958 | 41.05 |
| 02:36 ET | 700 | 41.07 |
| 02:38 ET | 400 | 41.07 |
| 02:40 ET | 200 | 41.05 |
| 02:42 ET | 300 | 41.06 |
| 02:44 ET | 1100 | 41.1175 |
| 02:45 ET | 512 | 41.165 |
| 02:47 ET | 600 | 41.13 |
| 02:49 ET | 1112 | 41.135 |
| 02:51 ET | 601 | 41.2 |
| 02:54 ET | 1413 | 41.21 |
| 02:56 ET | 465 | 41.27 |
| 02:58 ET | 300 | 41.31 |
| 03:00 ET | 2494 | 41.23 |
| 03:02 ET | 2062 | 41.24 |
| 03:03 ET | 1048 | 41.2 |
| 03:05 ET | 300 | 41.25 |
| 03:07 ET | 1976 | 41.295 |
| 03:09 ET | 400 | 41.32 |
| 03:12 ET | 583 | 41.33 |
| 03:14 ET | 799 | 41.32 |
| 03:16 ET | 2729 | 41.345 |
| 03:18 ET | 986 | 41.33 |
| 03:20 ET | 200 | 41.32 |
| 03:21 ET | 2031 | 41.29 |
| 03:23 ET | 701 | 41.3 |
| 03:25 ET | 500 | 41.305 |
| 03:27 ET | 1128 | 41.32 |
| 03:30 ET | 1056 | 41.31 |
| 03:32 ET | 1365 | 41.38 |
| 03:34 ET | 629 | 41.45 |
| 03:36 ET | 1793 | 41.48 |
| 03:38 ET | 30242 | 41.36 |
| 03:39 ET | 1152 | 41.43 |
| 03:41 ET | 3124 | 41.485 |
| 03:43 ET | 1961 | 41.555 |
| 03:45 ET | 2551 | 41.55 |
| 03:48 ET | 1085 | 41.58 |
| 03:50 ET | 2152 | 41.55 |
| 03:52 ET | 4495 | 41.57 |
| 03:54 ET | 3929 | 41.65 |
| 03:56 ET | 2320 | 41.64 |
| 03:57 ET | 6374 | 41.63 |
| 03:59 ET | 9399 | 41.76 |
May 30, 2024
Bread Financial(TM) to Participate in the TD Cowen Financial Services & Fintech Summit, from 7:30AM ET on Thursday May 30, 2024 by Dow Jones
7:30AM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
John J. Fawcett Appointed to Bread Financial(TM)'s Board of Directors, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
7:30AM ET on Tuesday May 21, 2024 by Dow JonesPress Release: John J. Fawcett Appointed to Bread Financial(TM)'s Board of Directors, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
7:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
May 15, 2024
Bread Financial(TM) Provides Performance Update for April 2024, from 7:30AM ET on Wednesday May 15, 2024 by Dow Jones
7:30AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bread Financial Holdings Inc | 2.1B | 5.0x | -2.37% |
OneMain Holdings Inc | 5.9B | 9.6x | +10.09% |
Rithm Capital Corp | 5.4B | 7.5x | -17.08% |
Firstcash Holdings Inc | 5.4B | 23.0x | +7.26% |
Blackstone Mortgage Trust Inc | 3.0B | 2,270.8x | -10.62% |
SLM Corp | 4.7B | 6.7x | +21.02% |
Company Information
Bread Financial Holdings, Inc. is a tech-forward financial services company. The Company is engaged in providing simple, personalized payment, lending, and saving solutions. The Company through its data insights and white-label technology, it delivers a comprehensive product suite, including private label and co-brand credit cards and buy now, pay later products (split-pay). It also offers direct-to-consumer solutions that give customers more access, and freedom through its branded Bread Cashback American Express Credit Card and Bread Savings products. The Company offers both direct-to-consumer retail deposit products as well as deposits sourced through contractual arrangements with various financial counterparties (often referred to as wholesale deposits). Its products are supported by various services and capabilities, including risk management, account origination and funding services; loan processing and servicing; marketing and data and analytics; and its Enhanced Digital Suite.
Contact Information
- Headquarters
- 3095 LOYALTY CIRCLECOLUMBUS, OH, United States 43219
- Phone
- 614-729-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ballou
- President, Chief Executive Officer, Director
- Ralph Andretta
- Chief Financial Officer, Executive Vice President
- Perry Beberman
- Executive Vice President, Chief Credit, Risk and Operations Officer
- Tammy McConnaughey
- Executive Vice President, Chief Technology Officer
- Allegra Driscoll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 49.6M |
Dividend Yield | 2.01% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-14-24 |
Beta | 1.94 |
EPS | $8.33 |
Book Value | $59.19 |
P/E Ratio | 5.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 10.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
