Bunge Global SANYSE:BG
- LAST PRICE106.7700
- TODAY'S CHANGE (%)-0.8700 (-0.8082%)
- Bid / Lots106.0100/ 2
- Ask / Lots106.7500/ 1
- Open / Previous Close108.0400 / 107.6400
- Day Range
- 52 Week Range
- Volume1,969,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BG |
|---|---|---|
| 09:32 ET | 8241 | 108.25 |
| 09:34 ET | 1250 | 107.985 |
| 09:36 ET | 2624 | 108.105 |
| 09:38 ET | 2770 | 107.79 |
| 09:39 ET | 900 | 107.83 |
| 09:41 ET | 3865 | 107.45 |
| 09:43 ET | 2535 | 107.3 |
| 09:45 ET | 1954 | 107.14 |
| 09:48 ET | 2905 | 107.45 |
| 09:50 ET | 1088 | 107.27 |
| 09:52 ET | 2651 | 107.27 |
| 09:54 ET | 1900 | 107.305 |
| 09:56 ET | 5500 | 107.32 |
| 09:57 ET | 24904 | 107.405 |
| 09:59 ET | 2778 | 107.17 |
| 10:01 ET | 7840 | 106.98 |
| 10:03 ET | 300 | 106.98 |
| 10:06 ET | 924 | 106.89 |
| 10:08 ET | 3417 | 107.155 |
| 10:10 ET | 1097 | 107.15 |
| 10:12 ET | 1294 | 107.05 |
| 10:14 ET | 2203 | 107.19 |
| 10:15 ET | 1863 | 107.24 |
| 10:17 ET | 1016 | 107.305 |
| 10:19 ET | 824 | 107.27 |
| 10:21 ET | 902 | 107.325 |
| 10:24 ET | 469 | 107.285 |
| 10:26 ET | 1600 | 107.285 |
| 10:28 ET | 661 | 107.27 |
| 10:30 ET | 500 | 107.27 |
| 10:32 ET | 3165 | 107.29 |
| 10:33 ET | 400 | 107.39 |
| 10:35 ET | 736 | 107.745 |
| 10:37 ET | 1168 | 107.855 |
| 10:39 ET | 616 | 107.995 |
| 10:42 ET | 1300 | 108.03 |
| 10:44 ET | 1300 | 108.09 |
| 10:46 ET | 837 | 108.0483 |
| 10:48 ET | 1329 | 108.13 |
| 10:50 ET | 5185 | 108.04 |
| 10:51 ET | 500 | 107.93 |
| 10:53 ET | 1596 | 107.81 |
| 10:55 ET | 703 | 107.8 |
| 10:57 ET | 1405 | 107.806 |
| 11:00 ET | 3256 | 107.866 |
| 11:02 ET | 1190 | 107.68 |
| 11:04 ET | 2482 | 107.72 |
| 11:06 ET | 3298 | 107.58 |
| 11:08 ET | 457 | 107.56 |
| 11:09 ET | 3293 | 107.61 |
| 11:11 ET | 2613 | 107.61 |
| 11:13 ET | 7622 | 107.64 |
| 11:15 ET | 3280 | 107.5 |
| 11:18 ET | 2148 | 107.53 |
| 11:20 ET | 100 | 107.515 |
| 11:22 ET | 1600 | 107.4252 |
| 11:24 ET | 2299 | 107.51 |
| 11:26 ET | 100 | 107.55 |
| 11:27 ET | 2509 | 107.435 |
| 11:29 ET | 2559 | 107.54 |
| 11:31 ET | 4326 | 107.445 |
| 11:33 ET | 900 | 107.4 |
| 11:36 ET | 2944 | 107.405 |
| 11:38 ET | 2768 | 107.39 |
| 11:40 ET | 1200 | 107.39 |
| 11:42 ET | 1805 | 107.24 |
| 11:44 ET | 1800 | 107.2 |
| 11:45 ET | 500 | 107.2 |
| 11:47 ET | 700 | 107.11 |
| 11:49 ET | 400 | 107.105 |
| 11:51 ET | 587 | 107.14 |
| 11:54 ET | 2932 | 106.945 |
| 11:56 ET | 5670 | 107.115 |
| 11:58 ET | 800 | 107.05 |
| 12:00 ET | 771 | 106.925 |
| 12:02 ET | 2048 | 106.615 |
| 12:03 ET | 4386 | 106.78 |
| 12:05 ET | 1602 | 106.86 |
| 12:07 ET | 1502 | 106.77 |
| 12:09 ET | 1409 | 106.71 |
| 12:12 ET | 2156 | 106.785 |
| 12:14 ET | 2003 | 106.82 |
| 12:16 ET | 2358 | 106.86 |
| 12:18 ET | 2073 | 106.9 |
| 12:20 ET | 2873 | 107 |
| 12:21 ET | 1897 | 107.005 |
| 12:23 ET | 2191 | 106.92 |
| 12:25 ET | 1097 | 106.96 |
| 12:27 ET | 902 | 106.945 |
| 12:30 ET | 1645 | 106.78 |
| 12:32 ET | 3143 | 106.825 |
| 12:34 ET | 384 | 106.81 |
| 12:36 ET | 4631 | 106.58 |
| 12:38 ET | 5185 | 106.576 |
| 12:39 ET | 8283 | 106.44 |
| 12:41 ET | 500 | 106.41 |
| 12:43 ET | 569 | 106.44 |
| 12:45 ET | 2109 | 106.43 |
| 12:48 ET | 6852 | 106.365 |
| 12:50 ET | 2600 | 106.365 |
| 12:52 ET | 1168 | 106.35 |
| 12:54 ET | 1538 | 106.3 |
| 12:56 ET | 1300 | 106.285 |
| 12:57 ET | 6960 | 106.26 |
| 12:59 ET | 1047 | 106.23 |
| 01:01 ET | 700 | 106.14 |
| 01:03 ET | 7165 | 106.32 |
| 01:06 ET | 4300 | 106.3 |
| 01:08 ET | 2654 | 106.19 |
| 01:10 ET | 2500 | 106.2 |
| 01:14 ET | 8468 | 106.09 |
| 01:15 ET | 3043 | 106.06 |
| 01:17 ET | 2116 | 106.12 |
| 01:19 ET | 18822 | 106.23 |
| 01:21 ET | 1100 | 106.15 |
| 01:24 ET | 1100 | 106.1 |
| 01:26 ET | 2001 | 105.98 |
| 01:28 ET | 2839 | 105.98 |
| 01:30 ET | 500 | 105.94 |
| 01:32 ET | 5521 | 105.89 |
| 01:33 ET | 446 | 105.9467 |
| 01:35 ET | 3560 | 105.94 |
| 01:37 ET | 3680 | 105.95 |
| 01:39 ET | 1972 | 105.96 |
| 01:42 ET | 2100 | 105.96 |
| 01:44 ET | 11123 | 105.9875 |
| 01:46 ET | 2847 | 106.045 |
| 01:48 ET | 1200 | 106.1 |
| 01:50 ET | 2314 | 106.085 |
| 01:51 ET | 1115 | 106.005 |
| 01:53 ET | 900 | 105.985 |
| 01:55 ET | 3300 | 105.94 |
| 01:57 ET | 2508 | 105.87 |
| 02:00 ET | 5638 | 105.87 |
| 02:02 ET | 200 | 105.87 |
| 02:04 ET | 3024 | 105.81 |
| 02:06 ET | 1051 | 105.92 |
| 02:08 ET | 4427 | 105.85 |
| 02:09 ET | 3432 | 105.85 |
| 02:11 ET | 700 | 105.82 |
| 02:13 ET | 320 | 105.82 |
| 02:15 ET | 4754 | 105.86 |
| 02:18 ET | 8580 | 105.83 |
| 02:20 ET | 2338 | 105.79 |
| 02:22 ET | 1640 | 105.68 |
| 02:24 ET | 3931 | 105.58 |
| 02:26 ET | 6596 | 105.55 |
| 02:27 ET | 900 | 105.585 |
| 02:29 ET | 3007 | 105.46 |
| 02:31 ET | 855 | 105.42 |
| 02:33 ET | 5327 | 105.4844 |
| 02:36 ET | 2969 | 105.41 |
| 02:38 ET | 5958 | 105.36 |
| 02:40 ET | 1100 | 105.35 |
| 02:42 ET | 3458 | 105.4 |
| 02:44 ET | 200 | 105.405 |
| 02:45 ET | 3532 | 105.37 |
| 02:47 ET | 6104 | 105.3 |
| 02:49 ET | 5096 | 105.3975 |
| 02:51 ET | 7628 | 105.48 |
| 02:54 ET | 1285 | 105.545 |
| 02:56 ET | 3467 | 105.37 |
| 02:58 ET | 20047 | 105.635 |
| 03:00 ET | 2590 | 105.525 |
| 03:02 ET | 16821 | 105.51 |
| 03:03 ET | 51830 | 105.715 |
| 03:05 ET | 1190 | 105.7 |
| 03:07 ET | 3133 | 105.66 |
| 03:09 ET | 700 | 105.85 |
| 03:12 ET | 3466 | 105.82 |
| 03:14 ET | 1605 | 105.885 |
| 03:16 ET | 5547 | 106.01 |
| 03:18 ET | 1597 | 106.03 |
| 03:20 ET | 1587 | 106.035 |
| 03:21 ET | 1417 | 106.19 |
| 03:23 ET | 2082 | 106.22 |
| 03:25 ET | 1508 | 106.29 |
| 03:27 ET | 2511 | 106.31 |
| 03:30 ET | 2637 | 106.475 |
| 03:32 ET | 5376 | 106.32 |
| 03:34 ET | 1209 | 106.3779 |
| 03:36 ET | 2580 | 106.49 |
| 03:38 ET | 837 | 106.56 |
| 03:39 ET | 1601 | 106.68 |
| 03:41 ET | 9417 | 106.72 |
| 03:43 ET | 4643 | 106.95 |
| 03:45 ET | 5828 | 106.8 |
| 03:48 ET | 7202 | 106.77 |
| 03:50 ET | 5591 | 106.71 |
| 03:52 ET | 17923 | 106.66 |
| 03:54 ET | 11894 | 106.695 |
| 03:56 ET | 21026 | 106.69 |
| 03:57 ET | 29762 | 106.8 |
| 03:59 ET | 23353 | 106.77 |
Jun 20, 2024
DJ BP to Take Control of Brazilian Biofuels JV in $1.4 Bln Deal -- Update, from 8:37AM ET on Thursday Jun 20, 2024 by Dow Jones
8:37AM ET on Thursday Jun 20, 2024 by Dow JonesDJ Bunge to Sell Its Half of Brazilian Joint Venture to BP, from 7:49AM ET on Thursday Jun 20, 2024 by Dow Jones
7:49AM ET on Thursday Jun 20, 2024 by Dow JonesDJ BP to Take Full Ownership of BP Bunge Bioenergia, from 7:44AM ET on Thursday Jun 20, 2024 by Dow Jones
7:44AM ET on Thursday Jun 20, 2024 by Dow JonesBunge Announces Sale of its Ownership Share in its Sugar and Bioenergy Joint Venture in Brazil, from 7:30AM ET on Thursday Jun 20, 2024 by Dow Jones
7:30AM ET on Thursday Jun 20, 2024 by Dow JonesPress Release: Bunge Announces Sale of its Ownership Share in its Sugar and Bioenergy Joint Venture in Brazil, from 7:30AM ET on Thursday Jun 20, 2024 by Dow Jones
7:30AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bunge Global SA | 15.1B | 8.6x | +63.21% |
Tyson Foods Inc | 20.3B | -32.7x | --- |
Archer-Daniels-Midland Co | 29.9B | 10.6x | +15.44% |
Danone SA | 41.5B | 42.0x | -17.82% |
Pilgrims Pride Corp | 9.1B | 18.6x | +4.24% |
Kraft Heinz Co | 39.1B | 14.1x | --- |
Company Information
Bunge Global SA is a global agribusiness and food company. The Company conducts its operations via four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. Its Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. Its Agribusiness operations and assets are located in North and South America, Europe, and Asia-Pacific. The Refined and Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks. The Milling segment includes businesses that sell wheat flours, bakery mixes, and corn-based products. The Company also produces sugar and ethanol in Brazil through its 50% interest in BP Bunge Bioenergia, a joint venture with BP p.l.c (BP).
Contact Information
- Headquarters
- 1391 Timberlake Manor ParkwayCHESTERFIELD, MO, United States 63017
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Mark Zenuk
- Chief Executive Officer, Director
- Gregory Heckman
- Independent Non-Executive Vice Chairman of the Board
- Sheila Bair
- Chief Financial Officer
- John Neppl
- President - Food Solutions
- Aaron Buettner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.1B |
|---|---|
Revenue (TTM) | $57.6B |
Shares Outstanding | 141.6M |
Dividend Yield | 2.55% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-02-24 |
Beta | 0.66 |
EPS | $12.41 |
Book Value | $74.67 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
