Bausch Health Companies IncNYSE:BHCView on Canadian Exchange
- LAST PRICE6.3100
- TODAY'S CHANGE (%)0.2100 (3.4426%)
- Bid / Lots6.2100/ 1
- Ask / Lots6.4500/ 5
- Open / Previous Close6.2400 / 6.1000
- Day Range
- 52 Week Range
- Volume2,547,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHC |
|---|---|---|
| 09:32 ET | 40905 | 6.2899 |
| 09:34 ET | 6759 | 6.27 |
| 09:36 ET | 43055 | 6.3 |
| 09:38 ET | 3900 | 6.305 |
| 09:39 ET | 30398 | 6.305 |
| 09:41 ET | 39618 | 6.325 |
| 09:43 ET | 21920 | 6.335 |
| 09:45 ET | 11292 | 6.34 |
| 09:48 ET | 21430 | 6.37 |
| 09:50 ET | 31621 | 6.35 |
| 09:52 ET | 18731 | 6.335 |
| 09:54 ET | 8835 | 6.2999 |
| 09:56 ET | 83758 | 6.32 |
| 09:57 ET | 6110 | 6.305 |
| 09:59 ET | 8932 | 6.295 |
| 10:01 ET | 2257 | 6.285 |
| 10:03 ET | 3424 | 6.28 |
| 10:06 ET | 314114 | 6.275 |
| 10:08 ET | 24213 | 6.26 |
| 10:10 ET | 4733 | 6.255 |
| 10:12 ET | 4756 | 6.25 |
| 10:14 ET | 1650 | 6.254 |
| 10:15 ET | 3426 | 6.265 |
| 10:17 ET | 6594 | 6.27 |
| 10:19 ET | 300 | 6.27 |
| 10:21 ET | 1238 | 6.27 |
| 10:24 ET | 3103 | 6.26 |
| 10:26 ET | 2801 | 6.27 |
| 10:28 ET | 2100 | 6.27 |
| 10:30 ET | 800 | 6.265 |
| 10:32 ET | 4390 | 6.26 |
| 10:33 ET | 32295 | 6.25 |
| 10:35 ET | 23935 | 6.21 |
| 10:37 ET | 19247 | 6.22 |
| 10:39 ET | 27607 | 6.215 |
| 10:42 ET | 3403 | 6.21 |
| 10:44 ET | 5448 | 6.205 |
| 10:46 ET | 4653 | 6.2001 |
| 10:48 ET | 700 | 6.205 |
| 10:50 ET | 800 | 6.2 |
| 10:51 ET | 700 | 6.2 |
| 10:53 ET | 9080 | 6.21 |
| 10:55 ET | 4581 | 6.21 |
| 10:57 ET | 5300 | 6.215 |
| 11:00 ET | 948 | 6.22 |
| 11:02 ET | 6200 | 6.22 |
| 11:04 ET | 5186 | 6.225 |
| 11:06 ET | 1470 | 6.22 |
| 11:08 ET | 1735 | 6.22 |
| 11:09 ET | 1200 | 6.22 |
| 11:11 ET | 1848 | 6.22 |
| 11:13 ET | 6230 | 6.21 |
| 11:15 ET | 7933 | 6.215 |
| 11:18 ET | 600 | 6.22 |
| 11:20 ET | 5271 | 6.22 |
| 11:22 ET | 3601 | 6.225 |
| 11:24 ET | 1000 | 6.225 |
| 11:26 ET | 1274 | 6.225 |
| 11:27 ET | 2594 | 6.22 |
| 11:29 ET | 5140 | 6.225 |
| 11:31 ET | 27847 | 6.255 |
| 11:33 ET | 800 | 6.255 |
| 11:36 ET | 8076 | 6.26 |
| 11:38 ET | 1394 | 6.25 |
| 11:40 ET | 1600 | 6.25 |
| 11:42 ET | 1634 | 6.26 |
| 11:44 ET | 1633 | 6.255 |
| 11:45 ET | 4116 | 6.25 |
| 11:47 ET | 23700 | 6.255 |
| 11:49 ET | 400 | 6.255 |
| 11:51 ET | 1100 | 6.26 |
| 11:54 ET | 3003 | 6.255 |
| 11:56 ET | 4973 | 6.26 |
| 11:58 ET | 3555 | 6.26 |
| 12:00 ET | 7568 | 6.265 |
| 12:02 ET | 400 | 6.27 |
| 12:03 ET | 800 | 6.2692 |
| 12:05 ET | 59535 | 6.29 |
| 12:07 ET | 45761 | 6.305 |
| 12:09 ET | 2350 | 6.305 |
| 12:12 ET | 30658 | 6.3201 |
| 12:14 ET | 149 | 6.325 |
| 12:16 ET | 1000 | 6.3221 |
| 12:18 ET | 21990 | 6.305 |
| 12:20 ET | 1333 | 6.31 |
| 12:21 ET | 3716 | 6.315 |
| 12:23 ET | 533 | 6.31 |
| 12:25 ET | 400 | 6.315 |
| 12:27 ET | 1400 | 6.315 |
| 12:30 ET | 3325 | 6.305 |
| 12:32 ET | 13950 | 6.305 |
| 12:34 ET | 2000 | 6.3 |
| 12:36 ET | 600 | 6.3 |
| 12:38 ET | 900 | 6.305 |
| 12:39 ET | 1041 | 6.305 |
| 12:41 ET | 2700 | 6.31 |
| 12:43 ET | 28218 | 6.3 |
| 12:45 ET | 3800 | 6.303 |
| 12:48 ET | 600 | 6.3 |
| 12:50 ET | 800 | 6.3 |
| 12:52 ET | 2600 | 6.3002 |
| 12:54 ET | 3408 | 6.3 |
| 12:56 ET | 2849 | 6.3 |
| 12:57 ET | 750 | 6.3001 |
| 12:59 ET | 3200 | 6.3 |
| 01:01 ET | 3797 | 6.305 |
| 01:03 ET | 3000 | 6.3 |
| 01:06 ET | 600 | 6.3 |
| 01:08 ET | 2500 | 6.3 |
| 01:10 ET | 300 | 6.3 |
| 01:12 ET | 13464 | 6.305 |
| 01:14 ET | 66322 | 6.3 |
| 01:15 ET | 24768 | 6.27 |
| 01:17 ET | 11490 | 6.27 |
| 01:19 ET | 707 | 6.27 |
| 01:21 ET | 506 | 6.28 |
| 01:24 ET | 918 | 6.28 |
| 01:26 ET | 5578 | 6.285 |
| 01:30 ET | 200 | 6.285 |
| 01:32 ET | 24158 | 6.3 |
| 01:33 ET | 600 | 6.295 |
| 01:35 ET | 14768 | 6.32 |
| 01:37 ET | 12104 | 6.33 |
| 01:39 ET | 10235 | 6.35 |
| 01:42 ET | 23765 | 6.4 |
| 01:44 ET | 10400 | 6.4198 |
| 01:46 ET | 6642 | 6.43 |
| 01:48 ET | 9185 | 6.43 |
| 01:50 ET | 6090 | 6.43 |
| 01:51 ET | 8704 | 6.45 |
| 01:53 ET | 13873 | 6.44 |
| 01:55 ET | 4708 | 6.43 |
| 01:57 ET | 3700 | 6.43 |
| 02:00 ET | 8898 | 6.44 |
| 02:02 ET | 14265 | 6.41 |
| 02:04 ET | 6720 | 6.415 |
| 02:06 ET | 13899 | 6.41 |
| 02:08 ET | 2291 | 6.375 |
| 02:09 ET | 1663 | 6.38 |
| 02:11 ET | 52924 | 6.37 |
| 02:13 ET | 9127 | 6.355 |
| 02:15 ET | 3716 | 6.34 |
| 02:18 ET | 14492 | 6.345 |
| 02:20 ET | 2106 | 6.335 |
| 02:22 ET | 4176 | 6.325 |
| 02:24 ET | 12374 | 6.33 |
| 02:26 ET | 2930 | 6.335 |
| 02:27 ET | 8775 | 6.34 |
| 02:29 ET | 4629 | 6.335 |
| 02:31 ET | 4333 | 6.35 |
| 02:33 ET | 16981 | 6.35 |
| 02:36 ET | 8346 | 6.355 |
| 02:38 ET | 8942 | 6.375 |
| 02:40 ET | 7756 | 6.37 |
| 02:42 ET | 7034 | 6.355 |
| 02:44 ET | 11282 | 6.33 |
| 02:45 ET | 21011 | 6.315 |
| 02:47 ET | 2582 | 6.31 |
| 02:49 ET | 2300 | 6.3 |
| 02:51 ET | 7047 | 6.31 |
| 02:54 ET | 2225 | 6.3 |
| 02:56 ET | 15383 | 6.31 |
| 02:58 ET | 2176 | 6.31 |
| 03:00 ET | 5215 | 6.315 |
| 03:02 ET | 1304 | 6.32 |
| 03:03 ET | 1566 | 6.31 |
| 03:05 ET | 3687 | 6.305 |
| 03:07 ET | 900 | 6.305 |
| 03:09 ET | 4240 | 6.3 |
| 03:12 ET | 5310 | 6.315 |
| 03:14 ET | 2900 | 6.315 |
| 03:16 ET | 908 | 6.315 |
| 03:18 ET | 900 | 6.32 |
| 03:20 ET | 2481 | 6.315 |
| 03:21 ET | 2323 | 6.3195 |
| 03:23 ET | 14218 | 6.3005 |
| 03:25 ET | 27171 | 6.295 |
| 03:27 ET | 21200 | 6.305 |
| 03:30 ET | 7754 | 6.3 |
| 03:32 ET | 19817 | 6.305 |
| 03:34 ET | 3123 | 6.305 |
| 03:36 ET | 8118 | 6.305 |
| 03:38 ET | 7332 | 6.315 |
| 03:39 ET | 14288 | 6.305 |
| 03:41 ET | 3894 | 6.305 |
| 03:43 ET | 7885 | 6.315 |
| 03:45 ET | 5440 | 6.32 |
| 03:48 ET | 10310 | 6.325 |
| 03:50 ET | 11557 | 6.335 |
| 03:52 ET | 13461 | 6.33 |
| 03:54 ET | 22813 | 6.345 |
| 03:56 ET | 17593 | 6.34 |
| 03:57 ET | 110987 | 6.33 |
| 03:59 ET | 173204 | 6.31 |
Today
DJ Bausch Health Cos. Inc. Stock Rises Wednesday, Outperforms Market, from 47 minutes ago by Dow Jones
47 minutes ago by Dow Jones
Yesterday
DJ Bausch Health Cos. Inc. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
DJ Bausch Health Cos. Inc. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday Jun 10, 2024 by Dow Jones
4:30PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ Bausch Health Cos. Inc. Stock Rises Friday, Outperforms Market, from 4:43PM ET on Friday Jun 07, 2024 by Dow Jones
4:43PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Bausch Health Cos. Inc. Stock Falls Thursday, Underperforms Market, from 4:30PM ET on Thursday Jun 06, 2024 by Dow Jones
4:30PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bausch Health Companies Inc | 3.1B | -5.1x | --- |
Organon & Co | 5.3B | 5.1x | -14.04% |
Perrigo Company PLC | 3.7B | 8,810.1x | --- |
Jazz Pharmaceuticals PLC | 6.9B | 22.9x | -3.53% |
Catalent Inc | 10.2B | -8.6x | --- |
Amneal Pharmaceuticals Inc | 2.1B | -12.6x | --- |
Company Information
Bausch Health Companies Inc. is a global diversified pharmaceutical company. The Company develops, manufactures, and markets a range of products primarily in gastroenterology (GI), hepatology, neurology, dermatology, eye health, and others, through Bausch + Lomb Corporation. Its Salix segment consists of sales in the United States of GI products. Its International segment consists of sales, with the exception of sales of Bausch + Lomb products and Solta Medical aesthetic medical devices, outside the United States and Puerto Rico of branded pharmaceutical products, branded generic pharmaceutical products and other products. Its Solta Medical segment consists of global sales of Solta Medical aesthetic medical devices. Its Diversified segment consists of sales in the United States of pharmaceutical products in the areas of neurology and certain other therapeutic classes. Its Bausch + Lomb segment consists of global sales of Bausch + Lomb Vision Care, surgical and pharmaceutical products.
Contact Information
- Headquarters
- 2150 Saint-Elzear Blvd WLAVAL, QC, Canada H7L 4A8
- Phone
- 514-744-6792
- Fax
- 514-744-6792
Executives
- Independent Chairman of the Board
- John Paulson
- Chief Executive Officer, Director
- Thomas Appio
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- John Barresi
- Executive Vice President, General Counsel
- Seana-Lyn Carson
- Independent Director
- Brett Icahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 361.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $-1.24 |
Book Value | $-2.80 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
