Bausch Health Companies IncNYSE:BHCView on Canadian Exchange
- LAST PRICE6.8900
- TODAY'S CHANGE (%)0.1000 (1.4728%)
- Bid / Lots6.8000/ 1
- Ask / Lots6.9300/ 2
- Open / Previous Close6.8000 / 6.7900
- Day Range
- 52 Week Range
- Volume2,260,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHC |
|---|---|---|
| 09:32 ET | 7508 | 6.79 |
| 09:34 ET | 7887 | 6.79 |
| 09:36 ET | 6593 | 6.78 |
| 09:38 ET | 1387 | 6.77 |
| 09:39 ET | 1192 | 6.75 |
| 09:41 ET | 2451 | 6.76 |
| 09:43 ET | 1932 | 6.775 |
| 09:45 ET | 3055 | 6.78 |
| 09:48 ET | 100 | 6.785 |
| 09:50 ET | 1237 | 6.8 |
| 09:52 ET | 200 | 6.795 |
| 09:54 ET | 2696 | 6.785 |
| 09:56 ET | 2479 | 6.775 |
| 09:57 ET | 6085 | 6.79 |
| 09:59 ET | 2922 | 6.795 |
| 10:01 ET | 595 | 6.795 |
| 10:03 ET | 4755 | 6.78 |
| 10:06 ET | 22057 | 6.8 |
| 10:08 ET | 400 | 6.8 |
| 10:10 ET | 4415 | 6.805 |
| 10:12 ET | 3400 | 6.8 |
| 10:14 ET | 500 | 6.8 |
| 10:15 ET | 2914 | 6.8 |
| 10:17 ET | 2700 | 6.79 |
| 10:19 ET | 100 | 6.78 |
| 10:21 ET | 2245 | 6.765 |
| 10:24 ET | 1726 | 6.765 |
| 10:26 ET | 12668 | 6.735 |
| 10:28 ET | 600 | 6.73 |
| 10:30 ET | 4180 | 6.725 |
| 10:32 ET | 8964 | 6.73 |
| 10:33 ET | 5452 | 6.73 |
| 10:35 ET | 3768 | 6.735 |
| 10:37 ET | 1126 | 6.735 |
| 10:39 ET | 1871 | 6.74 |
| 10:42 ET | 4797 | 6.74 |
| 10:44 ET | 752 | 6.74 |
| 10:46 ET | 1302 | 6.735 |
| 10:48 ET | 1400 | 6.74 |
| 10:50 ET | 6781 | 6.74 |
| 10:51 ET | 7290 | 6.73 |
| 10:53 ET | 15980 | 6.74 |
| 10:55 ET | 3158 | 6.73 |
| 10:57 ET | 2500 | 6.725 |
| 11:00 ET | 800 | 6.725 |
| 11:02 ET | 2692 | 6.715 |
| 11:04 ET | 1665 | 6.715 |
| 11:06 ET | 758 | 6.71 |
| 11:08 ET | 1900 | 6.72 |
| 11:09 ET | 900 | 6.715 |
| 11:11 ET | 2189 | 6.705 |
| 11:13 ET | 2000 | 6.71 |
| 11:15 ET | 9180 | 6.705 |
| 11:18 ET | 1762 | 6.705 |
| 11:20 ET | 2000 | 6.71 |
| 11:22 ET | 4054 | 6.695 |
| 11:24 ET | 19240 | 6.685 |
| 11:26 ET | 2100 | 6.68 |
| 11:27 ET | 17545 | 6.71 |
| 11:29 ET | 4218 | 6.69 |
| 11:31 ET | 1400 | 6.685 |
| 11:33 ET | 6111 | 6.69 |
| 11:36 ET | 1600 | 6.69 |
| 11:38 ET | 940 | 6.685 |
| 11:40 ET | 30496 | 6.7 |
| 11:42 ET | 5128 | 6.7 |
| 11:44 ET | 4203 | 6.685 |
| 11:45 ET | 200 | 6.685 |
| 11:47 ET | 2004 | 6.685 |
| 11:49 ET | 5755 | 6.7 |
| 11:51 ET | 26013 | 6.705 |
| 11:54 ET | 300 | 6.705 |
| 11:56 ET | 900 | 6.705 |
| 11:58 ET | 2059 | 6.71 |
| 12:00 ET | 10556 | 6.705 |
| 12:02 ET | 18036 | 6.72 |
| 12:03 ET | 2132 | 6.72 |
| 12:05 ET | 1150 | 6.72 |
| 12:07 ET | 3030 | 6.71 |
| 12:09 ET | 15250 | 6.7 |
| 12:12 ET | 8913 | 6.695 |
| 12:14 ET | 1800 | 6.69 |
| 12:16 ET | 600 | 6.7 |
| 12:18 ET | 300 | 6.69 |
| 12:20 ET | 1535 | 6.7 |
| 12:21 ET | 7124 | 6.7 |
| 12:23 ET | 3512 | 6.7 |
| 12:25 ET | 3674 | 6.7 |
| 12:27 ET | 5189 | 6.7 |
| 12:30 ET | 1450 | 6.6901 |
| 12:32 ET | 45251 | 6.71 |
| 12:34 ET | 5206 | 6.71 |
| 12:36 ET | 3644 | 6.71 |
| 12:38 ET | 1462 | 6.7 |
| 12:39 ET | 1900 | 6.705 |
| 12:41 ET | 1757 | 6.705 |
| 12:43 ET | 2725 | 6.7 |
| 12:45 ET | 1800 | 6.71 |
| 12:48 ET | 133269 | 6.77 |
| 12:50 ET | 3132 | 6.755 |
| 12:52 ET | 1323 | 6.745 |
| 12:54 ET | 69563 | 6.785 |
| 12:56 ET | 3500 | 6.783 |
| 12:57 ET | 4505 | 6.785 |
| 12:59 ET | 7765 | 6.79 |
| 01:01 ET | 5061 | 6.8 |
| 01:03 ET | 612 | 6.805 |
| 01:06 ET | 1800 | 6.81 |
| 01:08 ET | 1500 | 6.805 |
| 01:10 ET | 36593 | 6.805 |
| 01:12 ET | 412 | 6.8 |
| 01:14 ET | 1128 | 6.8 |
| 01:15 ET | 21974 | 6.8 |
| 01:17 ET | 21409 | 6.775 |
| 01:19 ET | 1672 | 6.775 |
| 01:21 ET | 1196 | 6.775 |
| 01:24 ET | 6593 | 6.77 |
| 01:26 ET | 4110 | 6.775 |
| 01:28 ET | 2956 | 6.77 |
| 01:30 ET | 7703 | 6.765 |
| 01:32 ET | 6939 | 6.755 |
| 01:33 ET | 8607 | 6.75 |
| 01:35 ET | 755 | 6.75 |
| 01:37 ET | 5756 | 6.75 |
| 01:39 ET | 2663 | 6.75 |
| 01:42 ET | 8798 | 6.75 |
| 01:44 ET | 4354 | 6.755 |
| 01:46 ET | 1730 | 6.755 |
| 01:48 ET | 3930 | 6.75 |
| 01:50 ET | 4608 | 6.75 |
| 01:51 ET | 24201 | 6.76 |
| 01:53 ET | 19398 | 6.74 |
| 01:55 ET | 785 | 6.75 |
| 01:57 ET | 15777 | 6.73 |
| 02:00 ET | 500 | 6.735 |
| 02:02 ET | 10155 | 6.745 |
| 02:04 ET | 4312 | 6.75 |
| 02:06 ET | 23004 | 6.785 |
| 02:08 ET | 737 | 6.785 |
| 02:09 ET | 1216 | 6.78 |
| 02:11 ET | 1321 | 6.785 |
| 02:13 ET | 7943 | 6.79 |
| 02:15 ET | 2170 | 6.785 |
| 02:18 ET | 2004 | 6.785 |
| 02:20 ET | 10983 | 6.79 |
| 02:22 ET | 464 | 6.79 |
| 02:24 ET | 45391 | 6.8032 |
| 02:26 ET | 2517 | 6.795 |
| 02:27 ET | 2222 | 6.795 |
| 02:29 ET | 2104 | 6.795 |
| 02:31 ET | 1900 | 6.79 |
| 02:33 ET | 3750 | 6.79 |
| 02:36 ET | 900 | 6.79 |
| 02:38 ET | 4659 | 6.795 |
| 02:40 ET | 2291 | 6.795 |
| 02:42 ET | 12008 | 6.805 |
| 02:44 ET | 7666 | 6.8042 |
| 02:45 ET | 600 | 6.8 |
| 02:47 ET | 1827 | 6.805 |
| 02:49 ET | 3008 | 6.805 |
| 02:51 ET | 3012 | 6.805 |
| 02:54 ET | 1356 | 6.805 |
| 02:56 ET | 23032 | 6.82 |
| 02:58 ET | 4117 | 6.82 |
| 03:00 ET | 55418 | 6.825 |
| 03:02 ET | 3031 | 6.83 |
| 03:03 ET | 17937 | 6.83 |
| 03:05 ET | 9230 | 6.82 |
| 03:07 ET | 1779 | 6.825 |
| 03:09 ET | 17363 | 6.83 |
| 03:12 ET | 10052 | 6.83 |
| 03:14 ET | 34071 | 6.83 |
| 03:16 ET | 4266 | 6.83 |
| 03:18 ET | 3043 | 6.825 |
| 03:20 ET | 3956 | 6.82 |
| 03:21 ET | 2153 | 6.82 |
| 03:23 ET | 8075 | 6.84 |
| 03:25 ET | 14138 | 6.831 |
| 03:27 ET | 1455 | 6.84 |
| 03:30 ET | 2862 | 6.83 |
| 03:32 ET | 28717 | 6.835 |
| 03:34 ET | 12305 | 6.84 |
| 03:36 ET | 17607 | 6.855 |
| 03:38 ET | 2921 | 6.85 |
| 03:39 ET | 7780 | 6.855 |
| 03:41 ET | 8661 | 6.85 |
| 03:43 ET | 7224 | 6.85 |
| 03:45 ET | 7129 | 6.85 |
| 03:48 ET | 6691 | 6.85 |
| 03:50 ET | 168915 | 6.86 |
| 03:52 ET | 40151 | 6.865 |
| 03:54 ET | 119713 | 6.91 |
| 03:56 ET | 39427 | 6.895 |
| 03:57 ET | 39880 | 6.895 |
| 03:59 ET | 245595 | 6.89 |
Jun 20, 2024
Bausch Health Brings Patent Infringement Lawsuit Against Norwich Pharmaceuticals, from 7:09PM ET on Thursday Jun 20, 2024 by Dow Jones
7:09PM ET on Thursday Jun 20, 2024 by Dow JonesBausch Health Brings Patent Infringement Lawsuit Against Norwich Pharmaceuticals, from 5:29PM ET on Thursday Jun 20, 2024 by Dow Jones
5:29PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 14, 2024
DJ Bausch Health Cos. Inc. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday Jun 14, 2024 by Dow Jones
4:30PM ET on Friday Jun 14, 2024 by Dow JonesBausch Health Reports Promising R&D Trial Updates on Amiselimod and Scientific Data Presented at International Healthcare Conferences, from 2:30PM ET on Friday Jun 14, 2024 by Dow Jones
2:30PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
DJ Bausch Health Cos. Inc. Stock Falls Thursday, Underperforms Market, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bausch Health Companies Inc | 3.4B | -5.5x | --- |
Organon & Co | 5.3B | 5.0x | -14.04% |
Perrigo Company PLC | 3.5B | 8,047.5x | --- |
Jazz Pharmaceuticals PLC | 6.8B | 22.1x | -3.53% |
Catalent Inc | 10.2B | -8.7x | --- |
Amneal Pharmaceuticals Inc | 2.0B | -11.4x | --- |
Company Information
Bausch Health Companies Inc. is a global diversified pharmaceutical company. The Company develops, manufactures, and markets a range of products primarily in gastroenterology (GI), hepatology, neurology, dermatology, eye health, and others, through Bausch + Lomb Corporation. Its Salix segment consists of sales in the United States of GI products. Its International segment consists of sales, with the exception of sales of Bausch + Lomb products and Solta Medical aesthetic medical devices, outside the United States and Puerto Rico of branded pharmaceutical products, branded generic pharmaceutical products and other products. Its Solta Medical segment consists of global sales of Solta Medical aesthetic medical devices. Its Diversified segment consists of sales in the United States of pharmaceutical products in the areas of neurology and certain other therapeutic classes. Its Bausch + Lomb segment consists of global sales of Bausch + Lomb Vision Care, surgical and pharmaceutical products.
Contact Information
- Headquarters
- 2150 St. Elzear Blvd. West, LavalLAVAL, QC, Canada H7L 4A8
- Phone
- 514-744-6792
- Fax
- 514-744-6792
Executives
- Independent Chairman of the Board
- John Paulson
- Chief Executive Officer, Director
- Thomas Appio
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Controller
- John Barresi
- Executive Vice President, General Counsel
- Seana-Lyn Carson
- Independent Director
- Brett Icahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 361.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $-1.24 |
Book Value | $-2.80 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
