BHP Group LtdNYSE:BHP
- LAST PRICE60.5700
- TODAY'S CHANGE (%)-0.3200 (-0.5255%)
- Bid / Lots60.3700/ 1
- Ask / Lots61.4800/ 1
- Open / Previous Close60.6700 / 60.8900
- Day Range
- 52 Week Range
- Volume1,848,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHP |
|---|---|---|
| 09:32 ET | 45385 | 60.65 |
| 09:34 ET | 25463 | 60.675 |
| 09:36 ET | 16417 | 60.7087 |
| 09:38 ET | 6662 | 60.69 |
| 09:39 ET | 6782 | 60.695 |
| 09:41 ET | 12931 | 60.72 |
| 09:43 ET | 8481 | 60.8 |
| 09:45 ET | 8545 | 60.82 |
| 09:48 ET | 6892 | 60.89 |
| 09:50 ET | 11724 | 60.87 |
| 09:52 ET | 8827 | 60.82 |
| 09:54 ET | 2650 | 60.82 |
| 09:56 ET | 5845 | 60.74 |
| 09:57 ET | 10287 | 60.69 |
| 09:59 ET | 13244 | 60.65 |
| 10:01 ET | 23071 | 60.56 |
| 10:03 ET | 9392 | 60.59 |
| 10:06 ET | 16153 | 60.62 |
| 10:08 ET | 10347 | 60.65 |
| 10:10 ET | 11339 | 60.68 |
| 10:12 ET | 17172 | 60.7 |
| 10:14 ET | 4999 | 60.7292 |
| 10:15 ET | 7126 | 60.825 |
| 10:17 ET | 4579 | 60.87 |
| 10:19 ET | 4643 | 60.89 |
| 10:21 ET | 5195 | 60.87 |
| 10:24 ET | 13513 | 60.835 |
| 10:26 ET | 7567 | 60.785 |
| 10:28 ET | 19145 | 60.77 |
| 10:30 ET | 8629 | 60.68 |
| 10:32 ET | 12031 | 60.64 |
| 10:33 ET | 9220 | 60.675 |
| 10:35 ET | 4583 | 60.65 |
| 10:37 ET | 5686 | 60.66 |
| 10:39 ET | 3213 | 60.6 |
| 10:42 ET | 7821 | 60.66 |
| 10:44 ET | 2013 | 60.65 |
| 10:46 ET | 5768 | 60.65 |
| 10:48 ET | 21798 | 60.71 |
| 10:50 ET | 2304 | 60.695 |
| 10:51 ET | 4619 | 60.73 |
| 10:53 ET | 4577 | 60.77 |
| 10:55 ET | 5167 | 60.765 |
| 10:57 ET | 3856 | 60.765 |
| 11:00 ET | 3034 | 60.75 |
| 11:02 ET | 7811 | 60.77 |
| 11:04 ET | 7880 | 60.6999 |
| 11:06 ET | 1336 | 60.7 |
| 11:08 ET | 4325 | 60.725 |
| 11:09 ET | 6297 | 60.705 |
| 11:11 ET | 5164 | 60.725 |
| 11:13 ET | 5204 | 60.72 |
| 11:15 ET | 9885 | 60.72 |
| 11:18 ET | 4701 | 60.688 |
| 11:20 ET | 8473 | 60.64 |
| 11:22 ET | 5130 | 60.57 |
| 11:24 ET | 5543 | 60.485 |
| 11:26 ET | 4697 | 60.47 |
| 11:27 ET | 7896 | 60.41 |
| 11:29 ET | 3388 | 60.4 |
| 11:31 ET | 15551 | 60.3414 |
| 11:33 ET | 4710 | 60.36 |
| 11:36 ET | 6111 | 60.43 |
| 11:38 ET | 3313 | 60.45 |
| 11:40 ET | 2200 | 60.485 |
| 11:42 ET | 5261 | 60.45 |
| 11:44 ET | 3105 | 60.515 |
| 11:45 ET | 2263 | 60.515 |
| 11:47 ET | 4075 | 60.52 |
| 11:49 ET | 2454 | 60.515 |
| 11:51 ET | 3662 | 60.505 |
| 11:54 ET | 2486 | 60.55 |
| 11:56 ET | 2293 | 60.625 |
| 11:58 ET | 3240 | 60.655 |
| 12:00 ET | 1655 | 60.645 |
| 12:02 ET | 8507 | 60.635 |
| 12:03 ET | 10611 | 60.655 |
| 12:05 ET | 6387 | 60.63 |
| 12:07 ET | 6996 | 60.5901 |
| 12:09 ET | 1720 | 60.53 |
| 12:12 ET | 5031 | 60.54 |
| 12:14 ET | 1581 | 60.57 |
| 12:16 ET | 2947 | 60.56 |
| 12:18 ET | 1148 | 60.5751 |
| 12:20 ET | 2405 | 60.58 |
| 12:21 ET | 1402 | 60.574661 |
| 12:23 ET | 1804 | 60.57 |
| 12:25 ET | 3527 | 60.57 |
| 12:27 ET | 3948 | 60.55 |
| 12:30 ET | 2027 | 60.57 |
| 12:32 ET | 1735 | 60.535 |
| 12:34 ET | 1250 | 60.5403 |
| 12:36 ET | 2270 | 60.53 |
| 12:38 ET | 4947 | 60.575 |
| 12:39 ET | 4183 | 60.605 |
| 12:41 ET | 1571 | 60.64 |
| 12:43 ET | 3377 | 60.62 |
| 12:45 ET | 3576 | 60.615 |
| 12:48 ET | 5103 | 60.621429 |
| 12:50 ET | 1102 | 60.605 |
| 12:52 ET | 1436 | 60.615 |
| 12:54 ET | 5491 | 60.6075 |
| 12:56 ET | 700 | 60.605 |
| 12:57 ET | 2273 | 60.63 |
| 12:59 ET | 3511 | 60.615 |
| 01:01 ET | 1639 | 60.62 |
| 01:03 ET | 6229 | 60.595 |
| 01:06 ET | 4412 | 60.61 |
| 01:08 ET | 4138 | 60.62 |
| 01:10 ET | 6996 | 60.612 |
| 01:12 ET | 4381 | 60.62 |
| 01:14 ET | 4580 | 60.645 |
| 01:15 ET | 1800 | 60.645 |
| 01:17 ET | 3397 | 60.635 |
| 01:19 ET | 1006 | 60.62 |
| 01:21 ET | 1312 | 60.615 |
| 01:24 ET | 4892 | 60.63 |
| 01:26 ET | 848 | 60.6475 |
| 01:28 ET | 1576 | 60.64 |
| 01:30 ET | 2594 | 60.605 |
| 01:32 ET | 2560 | 60.605 |
| 01:33 ET | 3040 | 60.6303 |
| 01:35 ET | 10702 | 60.58 |
| 01:37 ET | 2221 | 60.585 |
| 01:39 ET | 7238 | 60.515 |
| 01:42 ET | 3134 | 60.525 |
| 01:44 ET | 1025 | 60.57 |
| 01:46 ET | 2437 | 60.585 |
| 01:48 ET | 2304 | 60.58 |
| 01:50 ET | 641 | 60.56 |
| 01:51 ET | 3793 | 60.52 |
| 01:53 ET | 2910 | 60.49 |
| 01:55 ET | 1221 | 60.47 |
| 01:57 ET | 1205 | 60.48 |
| 02:00 ET | 3959 | 60.48 |
| 02:02 ET | 1947 | 60.455 |
| 02:04 ET | 1368 | 60.44 |
| 02:06 ET | 2064 | 60.45 |
| 02:08 ET | 3422 | 60.45 |
| 02:09 ET | 2255 | 60.46 |
| 02:11 ET | 1883 | 60.425 |
| 02:13 ET | 520 | 60.425 |
| 02:15 ET | 2959 | 60.4402 |
| 02:18 ET | 3883 | 60.47 |
| 02:20 ET | 989 | 60.465 |
| 02:22 ET | 4494 | 60.475 |
| 02:24 ET | 2591 | 60.47 |
| 02:26 ET | 1903 | 60.46 |
| 02:27 ET | 2211 | 60.48 |
| 02:29 ET | 1822 | 60.475 |
| 02:31 ET | 18959 | 60.465 |
| 02:33 ET | 1517 | 60.41 |
| 02:36 ET | 3379 | 60.44 |
| 02:38 ET | 1875 | 60.45 |
| 02:40 ET | 2705 | 60.42 |
| 02:42 ET | 5917 | 60.4191 |
| 02:44 ET | 862 | 60.41 |
| 02:45 ET | 4396 | 60.395 |
| 02:47 ET | 3154 | 60.39 |
| 02:49 ET | 6470 | 60.42 |
| 02:51 ET | 4895 | 60.4175 |
| 02:54 ET | 2554 | 60.44 |
| 02:56 ET | 1726 | 60.435 |
| 02:58 ET | 3678 | 60.45 |
| 03:00 ET | 4918 | 60.475 |
| 03:02 ET | 1700 | 60.455 |
| 03:03 ET | 4263 | 60.475 |
| 03:05 ET | 1822 | 60.485 |
| 03:07 ET | 3779 | 60.505 |
| 03:09 ET | 3733 | 60.505 |
| 03:12 ET | 1971 | 60.525 |
| 03:14 ET | 4132 | 60.51 |
| 03:16 ET | 3300 | 60.515 |
| 03:18 ET | 6461 | 60.505 |
| 03:20 ET | 2977 | 60.505 |
| 03:21 ET | 4321 | 60.505 |
| 03:23 ET | 6947 | 60.495 |
| 03:25 ET | 5501 | 60.48 |
| 03:27 ET | 5960 | 60.475 |
| 03:30 ET | 5491 | 60.45 |
| 03:32 ET | 8179 | 60.415 |
| 03:34 ET | 9913 | 60.445 |
| 03:36 ET | 4555 | 60.49 |
| 03:38 ET | 5182 | 60.47 |
| 03:39 ET | 7714 | 60.475 |
| 03:41 ET | 8712 | 60.475 |
| 03:43 ET | 6231 | 60.485 |
| 03:45 ET | 12743 | 60.505 |
| 03:48 ET | 23623 | 60.52 |
| 03:50 ET | 6337 | 60.52 |
| 03:52 ET | 8351 | 60.505 |
| 03:54 ET | 18972 | 60.505 |
| 03:56 ET | 27035 | 60.52 |
| 03:57 ET | 30188 | 60.53 |
| 03:59 ET | 211669 | 60.57 |
Yesterday
DJ BHP Group Cut to Hold From Buy by Jefferies, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Oct 2, 2024
DJ Rio Tinto's China Exposure Drives Upgrade -- Market Talk, from 1:16AM ET on Wednesday Oct 02, 2024 by Dow Jones
1:16AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ BHP Forecasts 70% Jump in Global Copper Demand by 2050 -- Market Talk, from 1:41AM ET on Monday Sep 30, 2024 by Dow Jones
1:41AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
*DJ Filo Shareholders Approve Acquisition by BHP, Lundin Mining, from 5:47PM ET on Thursday Sep 26, 2024 by Dow Jones
5:47PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
DJ A Few More Mining Bears Emerge After Iron Ore Price Fall -- Market Talk, from 2:39AM ET on Monday Sep 23, 2024 by Dow Jones
2:39AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BHP Group Ltd | 157.4B | 19.5x | -1.34% |
Rio Tinto PLC | 119.5B | 10.6x | -4.78% |
Freeport-McMoRan Inc | 71.5B | 37.9x | -5.66% |
Anglo American PLC | 42.5B | -23.5x | -38.96% |
Southern Copper Corp | 90.6B | 33.6x | +9.03% |
Grupo Mexico SAB de CV | 43.1B | 49.3x | +10.88% |
Company Information
BHP Group Limited is an Australia-based resources company. The Company is a producer of commodities, including iron ore, copper, nickel, potash and metallurgical (steelmaking) coal. It is focused on offering a range of resources, which provides copper for renewable energy; nickel for electric vehicles; potash for sustainable farming, and iron ore and metallurgical coal for the steel needed for global infrastructure and the energy transition. Its segments include Copper, Iron Ore, and Coal. Its Copper segment is engaged in mining of copper, silver, zinc, molybdenum, uranium, and gold. Its Iron Ore segment is engaged in mining of iron ore. Its Coal segment is engaged in mining of metallurgical coal and energy coal. The Company is also focused on operating Olympic Dam, Prominent Hill, and Carrapateena underground copper-gold mines in South Australia. Its operations are situated in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and others.
Contact Information
- Headquarters
- Shop 16 171 Collins StMELBOURNE, VIC, Australia 3000
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Mackenzie
- Chief Executive Office, Executive Director
- Mike Henry
- Chief Financial Officer
- Vandita Pant
- President and Chief Operating Officer of Rokt
- Terence Bowen
- President, Americas
- Brandon Craig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.7B |
|---|---|
Revenue (TTM) | $55.7B |
Shares Outstanding | 2.5B |
Dividend Yield | 4.82% |
Annual Dividend Rate | 2.9200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-03-24 |
Beta | 1.08 |
EPS | $3.11 |
Book Value | $17.68 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 31.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
