BHP Group LtdNYSE:BHP
- LAST PRICE55.4600
- TODAY'S CHANGE (%)-0.9600 (-1.7015%)
- Bid / Lots55.1100/ 1
- Ask / Lots56.1700/ 1
- Open / Previous Close56.1000 / 56.4200
- Day Range
- 52 Week Range
- Volume1,642,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHP |
|---|---|---|
| 09:32 ET | 26386 | 56.1 |
| 09:34 ET | 1236 | 56.05 |
| 09:36 ET | 4257 | 55.9615 |
| 09:38 ET | 6798 | 55.86 |
| 09:39 ET | 2622 | 55.93 |
| 09:41 ET | 2206 | 56.01 |
| 09:43 ET | 12951 | 56.03 |
| 09:45 ET | 8165 | 55.99 |
| 09:48 ET | 10298 | 55.9 |
| 09:50 ET | 5564 | 55.79 |
| 09:52 ET | 12510 | 55.78 |
| 09:54 ET | 3450 | 55.66 |
| 09:56 ET | 11954 | 55.66 |
| 09:57 ET | 1835 | 55.665 |
| 09:59 ET | 14131 | 55.64 |
| 10:01 ET | 2620 | 55.56 |
| 10:03 ET | 6206 | 55.56 |
| 10:06 ET | 5541 | 55.42 |
| 10:08 ET | 5396 | 55.39 |
| 10:10 ET | 20984 | 55.43 |
| 10:12 ET | 3626 | 55.492 |
| 10:14 ET | 5383 | 55.45 |
| 10:15 ET | 8263 | 55.46 |
| 10:17 ET | 4332 | 55.53 |
| 10:19 ET | 3001 | 55.53 |
| 10:21 ET | 13340 | 55.57 |
| 10:24 ET | 4933 | 55.52 |
| 10:26 ET | 5213 | 55.49 |
| 10:28 ET | 1597 | 55.455 |
| 10:30 ET | 8130 | 55.44 |
| 10:32 ET | 8232 | 55.44 |
| 10:33 ET | 4031 | 55.4832 |
| 10:35 ET | 2723 | 55.48 |
| 10:37 ET | 2803 | 55.42 |
| 10:39 ET | 6569 | 55.33 |
| 10:42 ET | 7340 | 55.3 |
| 10:44 ET | 5455 | 55.26 |
| 10:46 ET | 5652 | 55.26 |
| 10:48 ET | 4279 | 55.22 |
| 10:50 ET | 6088 | 55.175 |
| 10:51 ET | 5989 | 55.172 |
| 10:53 ET | 3668 | 55.12 |
| 10:55 ET | 2685 | 55.15 |
| 10:57 ET | 2328 | 55.19 |
| 11:00 ET | 4866 | 55.15 |
| 11:02 ET | 7962 | 55.15 |
| 11:04 ET | 3841 | 55.08 |
| 11:06 ET | 10416 | 55.065 |
| 11:08 ET | 3720 | 55.045 |
| 11:09 ET | 15889 | 55.175 |
| 11:11 ET | 4900 | 55.15 |
| 11:13 ET | 7242 | 55.17 |
| 11:15 ET | 7226 | 55.14 |
| 11:18 ET | 2689 | 55.15 |
| 11:20 ET | 2492 | 55.18 |
| 11:22 ET | 3149 | 55.19 |
| 11:24 ET | 1650 | 55.23 |
| 11:26 ET | 2136 | 55.24 |
| 11:27 ET | 2803 | 55.2 |
| 11:29 ET | 4310 | 55.18 |
| 11:31 ET | 6602 | 55.2 |
| 11:33 ET | 4920 | 55.21 |
| 11:36 ET | 2087 | 55.225 |
| 11:38 ET | 1865 | 55.23 |
| 11:40 ET | 2213 | 55.21 |
| 11:42 ET | 6203 | 55.15 |
| 11:44 ET | 4122 | 55.19 |
| 11:45 ET | 2298 | 55.195 |
| 11:47 ET | 3716 | 55.17 |
| 11:49 ET | 3533 | 55.145 |
| 11:51 ET | 4309 | 55.12 |
| 11:54 ET | 5445 | 55.08 |
| 11:56 ET | 4153 | 55.1 |
| 11:58 ET | 2913 | 55.13 |
| 12:00 ET | 29967 | 55.135 |
| 12:02 ET | 10598 | 55.2 |
| 12:03 ET | 8117 | 55.215 |
| 12:05 ET | 3379 | 55.245 |
| 12:07 ET | 3446 | 55.24 |
| 12:09 ET | 1676 | 55.23 |
| 12:12 ET | 1324 | 55.26 |
| 12:14 ET | 1512 | 55.2719 |
| 12:16 ET | 4519 | 55.2997 |
| 12:18 ET | 3386 | 55.2808 |
| 12:20 ET | 2175 | 55.29 |
| 12:21 ET | 5878 | 55.35 |
| 12:23 ET | 3232 | 55.33 |
| 12:25 ET | 4803 | 55.34 |
| 12:27 ET | 2996 | 55.3 |
| 12:30 ET | 3643 | 55.315 |
| 12:32 ET | 6565 | 55.355 |
| 12:34 ET | 994 | 55.4 |
| 12:36 ET | 2172 | 55.38 |
| 12:38 ET | 2329 | 55.38 |
| 12:39 ET | 4927 | 55.455 |
| 12:41 ET | 2600 | 55.46 |
| 12:43 ET | 1900 | 55.465 |
| 12:45 ET | 1000 | 55.485 |
| 12:48 ET | 2008 | 55.475 |
| 12:50 ET | 1249 | 55.48 |
| 12:52 ET | 1481 | 55.515 |
| 12:54 ET | 5568 | 55.53 |
| 12:56 ET | 343 | 55.535 |
| 12:57 ET | 3787 | 55.56 |
| 12:59 ET | 2618 | 55.56 |
| 01:01 ET | 1928 | 55.58 |
| 01:03 ET | 1933 | 55.605 |
| 01:06 ET | 1150 | 55.6 |
| 01:08 ET | 1749 | 55.59 |
| 01:10 ET | 1763 | 55.6 |
| 01:12 ET | 5264 | 55.62 |
| 01:14 ET | 800 | 55.6 |
| 01:15 ET | 1950 | 55.59 |
| 01:17 ET | 4072 | 55.605 |
| 01:19 ET | 3974 | 55.605 |
| 01:21 ET | 6756 | 55.63 |
| 01:24 ET | 7320 | 55.6056 |
| 01:26 ET | 4976 | 55.61 |
| 01:28 ET | 4628 | 55.58 |
| 01:30 ET | 5837 | 55.5771 |
| 01:32 ET | 2316 | 55.53 |
| 01:33 ET | 1869 | 55.515 |
| 01:35 ET | 2808 | 55.55 |
| 01:37 ET | 1618 | 55.55 |
| 01:39 ET | 926 | 55.545 |
| 01:42 ET | 873 | 55.53 |
| 01:44 ET | 1411 | 55.545 |
| 01:46 ET | 708 | 55.525 |
| 01:48 ET | 1725 | 55.51 |
| 01:50 ET | 2292 | 55.5 |
| 01:51 ET | 2958 | 55.545 |
| 01:53 ET | 2346 | 55.5344 |
| 01:55 ET | 700 | 55.54 |
| 01:57 ET | 2227 | 55.545 |
| 02:00 ET | 1645 | 55.535 |
| 02:02 ET | 1200 | 55.515 |
| 02:04 ET | 2033 | 55.48 |
| 02:06 ET | 2306 | 55.48 |
| 02:08 ET | 2464 | 55.52 |
| 02:09 ET | 1964 | 55.5053 |
| 02:11 ET | 3309 | 55.51 |
| 02:13 ET | 1208 | 55.5 |
| 02:15 ET | 21681 | 55.48 |
| 02:18 ET | 2546 | 55.43 |
| 02:20 ET | 6008 | 55.44 |
| 02:22 ET | 2374 | 55.46 |
| 02:24 ET | 1755 | 55.465 |
| 02:26 ET | 5334 | 55.475 |
| 02:27 ET | 2300 | 55.455 |
| 02:29 ET | 13031 | 55.47 |
| 02:31 ET | 2929 | 55.49 |
| 02:33 ET | 6849 | 55.465 |
| 02:36 ET | 10301 | 55.495 |
| 02:38 ET | 3156 | 55.48 |
| 02:40 ET | 6646 | 55.485 |
| 02:42 ET | 3421 | 55.49 |
| 02:44 ET | 1301 | 55.48 |
| 02:45 ET | 5642 | 55.455 |
| 02:47 ET | 5404 | 55.455 |
| 02:49 ET | 3072 | 55.48 |
| 02:51 ET | 4250 | 55.46 |
| 02:54 ET | 4192 | 55.51 |
| 02:56 ET | 3832 | 55.51 |
| 02:58 ET | 3371 | 55.53 |
| 03:00 ET | 2863 | 55.515 |
| 03:02 ET | 6771 | 55.535 |
| 03:03 ET | 2584 | 55.525 |
| 03:05 ET | 2360 | 55.54 |
| 03:07 ET | 6732 | 55.555 |
| 03:09 ET | 11109 | 55.5625 |
| 03:12 ET | 1538 | 55.54 |
| 03:14 ET | 5513 | 55.53 |
| 03:16 ET | 1213 | 55.525 |
| 03:18 ET | 3137 | 55.495 |
| 03:20 ET | 4845 | 55.47 |
| 03:21 ET | 3131 | 55.505 |
| 03:23 ET | 581 | 55.51 |
| 03:25 ET | 13563 | 55.505 |
| 03:27 ET | 4321 | 55.515 |
| 03:30 ET | 4075 | 55.495 |
| 03:32 ET | 4937 | 55.475 |
| 03:34 ET | 4811 | 55.44 |
| 03:36 ET | 7450 | 55.44 |
| 03:38 ET | 3266 | 55.465 |
| 03:39 ET | 21566 | 55.5 |
| 03:41 ET | 2584 | 55.51 |
| 03:43 ET | 4772 | 55.505 |
| 03:45 ET | 7181 | 55.535 |
| 03:48 ET | 10437 | 55.53 |
| 03:50 ET | 6846 | 55.535 |
| 03:52 ET | 17798 | 55.54 |
| 03:54 ET | 34516 | 55.565 |
| 03:56 ET | 20244 | 55.535 |
| 03:57 ET | 22974 | 55.505 |
| 03:59 ET | 169089 | 55.46 |
Oct 27, 2024
DJ BHP's Samarco JV Expected to Meet Settlement Obligations Once Production Recovers -- Market Talk, from 10:29PM ET on Sunday Oct 27, 2024 by Dow Jones
10:29PM ET on Sunday Oct 27, 2024 by Dow Jones
Oct 25, 2024
DJ Miners BHP, Vale Sign $32B Settlement for Deadly 2015 Dam Collapse -- Update, from 1:13PM ET on Friday Oct 25, 2024 by Dow Jones
1:13PM ET on Friday Oct 25, 2024 by Dow JonesDJ Miners BHP, Vale Sign $32B Settlement for Deadly 2015 Dam Collapse, from 11:55AM ET on Friday Oct 25, 2024 by Dow Jones
11:55AM ET on Friday Oct 25, 2024 by Dow Jones*DJ BHP Brazil Signs Final Settlement With Public Authorities Over Samarco's Fund o Dam Failure, from 10:20AM ET on Friday Oct 25, 2024 by Dow Jones
10:20AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 21, 2024
DJ BHP Bull Sees Samarco Settlement Progressing Well -- Market Talk, from 10:07PM ET on Monday Oct 21, 2024 by Dow Jones
10:07PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BHP Group Ltd | 143.5B | 17.8x | -1.34% |
Rio Tinto PLC | 111.7B | 9.9x | -4.78% |
Freeport-McMoRan Inc | 66.1B | 32.5x | -5.66% |
Anglo American PLC | 41.5B | -22.9x | -38.96% |
Southern Copper Corp | 87.9B | 31.2x | +9.03% |
Grupo Mexico SAB de CV | 41.8B | 45.8x | +10.88% |
Company Information
BHP Group Limited is an Australia-based resources company. The Company is a producer of commodities, including iron ore, copper, nickel, potash and metallurgical (steelmaking) coal. It is focused on offering a range of resources, which provides copper for renewable energy; nickel for electric vehicles; potash for sustainable farming, and iron ore and metallurgical coal for the steel needed for global infrastructure and the energy transition. Its segments include Copper, Iron Ore, and Coal. Its Copper segment is engaged in mining of copper, silver, zinc, molybdenum, uranium, and gold. Its Iron Ore segment is engaged in mining of iron ore. Its Coal segment is engaged in mining of metallurgical coal and energy coal. The Company is also focused on operating Olympic Dam, Prominent Hill, and Carrapateena underground copper-gold mines in South Australia. Its operations are situated in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and others.
Contact Information
- Headquarters
- Shop 16 171 Collins StMELBOURNE, VIC, Australia 3000
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Mackenzie
- Chief Executive Office, Executive Director
- Mike Henry
- Chief Financial Officer
- Vandita Pant
- President and Chief Operating Officer of Rokt
- Terence Bowen
- President, Americas
- Brandon Craig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.5B |
|---|---|
Revenue (TTM) | $55.7B |
Shares Outstanding | 2.5B |
Dividend Yield | 5.27% |
Annual Dividend Rate | 2.9200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-03-24 |
Beta | 1.08 |
EPS | $3.11 |
Book Value | $17.68 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 31.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
