BHP Group LtdNYSE:BHP
- LAST PRICE59.5300
- TODAY'S CHANGE (%)0.8700 (1.4831%)
- Bid / Lots58.6900/ 1
- Ask / Lots60.1200/ 1
- Open / Previous Close59.5900 / 58.6600
- Day Range
- 52 Week Range
- Volume2,023,670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHP |
|---|---|---|
| 09:32 ET | 40519 | 59.4 |
| 09:34 ET | 4357 | 59.53 |
| 09:36 ET | 2256 | 59.62 |
| 09:38 ET | 17290 | 59.695 |
| 09:39 ET | 7324 | 59.7 |
| 09:41 ET | 5712 | 59.7852 |
| 09:43 ET | 4921 | 59.87 |
| 09:45 ET | 4374 | 59.82 |
| 09:48 ET | 8887 | 59.75 |
| 09:50 ET | 8340 | 59.77 |
| 09:52 ET | 4847 | 59.77 |
| 09:54 ET | 73262 | 59.62 |
| 09:56 ET | 6022 | 59.58 |
| 09:57 ET | 4457 | 59.64 |
| 09:59 ET | 10934 | 59.63 |
| 10:01 ET | 16683 | 59.51 |
| 10:03 ET | 8999 | 59.5899 |
| 10:06 ET | 7467 | 59.6 |
| 10:08 ET | 5419 | 59.63 |
| 10:10 ET | 4823 | 59.65 |
| 10:12 ET | 1991 | 59.58 |
| 10:14 ET | 16054 | 59.45 |
| 10:15 ET | 4008 | 59.4 |
| 10:17 ET | 10736 | 59.4 |
| 10:19 ET | 5098 | 59.48 |
| 10:21 ET | 13241 | 59.455 |
| 10:24 ET | 5166 | 59.39 |
| 10:26 ET | 10725 | 59.385 |
| 10:28 ET | 6464 | 59.3552 |
| 10:30 ET | 15679 | 59.25 |
| 10:32 ET | 22781 | 59.225 |
| 10:33 ET | 7752 | 59.18 |
| 10:35 ET | 11344 | 59.105 |
| 10:37 ET | 5667 | 59.16 |
| 10:39 ET | 5742 | 59.115 |
| 10:42 ET | 3913 | 59.09 |
| 10:44 ET | 5660 | 59.1 |
| 10:46 ET | 3120 | 59.115 |
| 10:48 ET | 3659 | 59.11 |
| 10:50 ET | 12436 | 59.075 |
| 10:51 ET | 6733 | 59.065 |
| 10:53 ET | 2990 | 59.051 |
| 10:55 ET | 3791 | 59.15 |
| 10:57 ET | 3829 | 59.125 |
| 11:00 ET | 56255 | 59.11 |
| 11:02 ET | 18778 | 59.08 |
| 11:04 ET | 3899 | 59.04 |
| 11:06 ET | 1175 | 58.94 |
| 11:08 ET | 2575 | 58.91 |
| 11:09 ET | 1844 | 58.93 |
| 11:11 ET | 2320 | 58.88 |
| 11:13 ET | 3892 | 58.85 |
| 11:15 ET | 5729 | 58.84 |
| 11:18 ET | 4862 | 58.8 |
| 11:20 ET | 3079 | 58.78 |
| 11:22 ET | 4003 | 58.77 |
| 11:24 ET | 5253 | 58.78 |
| 11:26 ET | 4145 | 58.77 |
| 11:27 ET | 7452 | 58.76 |
| 11:29 ET | 2566 | 58.8194 |
| 11:31 ET | 27255 | 58.8893 |
| 11:33 ET | 4991 | 58.86 |
| 11:36 ET | 33425 | 59 |
| 11:38 ET | 18341 | 59.02 |
| 11:40 ET | 10138 | 58.96 |
| 11:42 ET | 1464 | 58.96 |
| 11:44 ET | 1306 | 58.96 |
| 11:45 ET | 12166 | 58.93 |
| 11:47 ET | 2500 | 58.89 |
| 11:49 ET | 4146 | 58.92 |
| 11:51 ET | 2901 | 58.945 |
| 11:54 ET | 1100 | 58.97 |
| 11:56 ET | 1244 | 58.89 |
| 11:58 ET | 1477 | 58.89 |
| 12:00 ET | 1528 | 58.88 |
| 12:02 ET | 13675 | 58.72 |
| 12:03 ET | 9930 | 58.74 |
| 12:05 ET | 3450 | 58.76 |
| 12:07 ET | 3952 | 58.7995 |
| 12:09 ET | 6541 | 58.79 |
| 12:12 ET | 1787 | 58.74 |
| 12:14 ET | 3151 | 58.77 |
| 12:16 ET | 2400 | 58.78 |
| 12:18 ET | 2009 | 58.7799 |
| 12:20 ET | 7979 | 58.83 |
| 12:21 ET | 6547 | 58.78 |
| 12:23 ET | 1023 | 58.7011 |
| 12:25 ET | 2075 | 58.69 |
| 12:27 ET | 3905 | 58.69 |
| 12:30 ET | 44422 | 58.725 |
| 12:32 ET | 2883 | 58.74 |
| 12:34 ET | 4137 | 58.71 |
| 12:36 ET | 3554 | 58.74 |
| 12:38 ET | 1926 | 58.73 |
| 12:39 ET | 6297 | 58.775 |
| 12:41 ET | 1784 | 58.81 |
| 12:43 ET | 1247 | 58.8 |
| 12:45 ET | 1780 | 58.85 |
| 12:48 ET | 975 | 58.83 |
| 12:50 ET | 2529 | 58.84 |
| 12:52 ET | 2977 | 58.83 |
| 12:54 ET | 2608 | 58.835 |
| 12:56 ET | 1860 | 58.85 |
| 12:57 ET | 1492 | 58.84 |
| 12:59 ET | 799 | 58.87 |
| 01:01 ET | 2165 | 58.9 |
| 01:03 ET | 2301 | 58.91 |
| 01:06 ET | 1881 | 58.89 |
| 01:08 ET | 1983 | 58.92 |
| 01:10 ET | 900 | 58.93 |
| 01:12 ET | 1100 | 58.93 |
| 01:14 ET | 2900 | 58.9401 |
| 01:15 ET | 2025 | 58.96 |
| 01:17 ET | 1600 | 58.97 |
| 01:19 ET | 11344 | 58.99 |
| 01:21 ET | 2665 | 58.96 |
| 01:24 ET | 5485 | 58.995 |
| 01:26 ET | 3227 | 58.99 |
| 01:28 ET | 990 | 58.99 |
| 01:30 ET | 1694 | 58.97 |
| 01:32 ET | 2934 | 59.015 |
| 01:33 ET | 300 | 59.015 |
| 01:35 ET | 4329 | 59.025 |
| 01:37 ET | 2796 | 59.055 |
| 01:39 ET | 1302 | 59.035 |
| 01:42 ET | 2680 | 59 |
| 01:44 ET | 500 | 58.99 |
| 01:46 ET | 1603 | 59.01 |
| 01:48 ET | 2459 | 59.03 |
| 01:50 ET | 3017 | 59.075 |
| 01:51 ET | 800 | 59.09 |
| 01:53 ET | 4285 | 59.02 |
| 01:55 ET | 2528 | 59.01 |
| 01:57 ET | 2896 | 59.03 |
| 02:00 ET | 6007 | 59.015 |
| 02:02 ET | 2167 | 58.995 |
| 02:04 ET | 1790 | 59.01 |
| 02:06 ET | 2146 | 59.027 |
| 02:08 ET | 8437 | 59.05 |
| 02:09 ET | 2508 | 59.085 |
| 02:11 ET | 4530 | 59.08 |
| 02:13 ET | 2713 | 59.1 |
| 02:15 ET | 2157 | 59.105 |
| 02:18 ET | 2370 | 59.13 |
| 02:20 ET | 2059 | 59.13 |
| 02:22 ET | 4014 | 59.1 |
| 02:24 ET | 2400 | 59.1 |
| 02:26 ET | 3161 | 59.105 |
| 02:27 ET | 2448 | 59.115 |
| 02:29 ET | 3988 | 59.12 |
| 02:31 ET | 2391 | 59.125 |
| 02:33 ET | 2309 | 59.11 |
| 02:36 ET | 1382 | 59.135 |
| 02:38 ET | 3571 | 59.115 |
| 02:40 ET | 1856 | 59.125 |
| 02:42 ET | 2071 | 59.13 |
| 02:44 ET | 2725 | 59.155 |
| 02:45 ET | 1808 | 59.145 |
| 02:47 ET | 12193 | 59.11 |
| 02:49 ET | 9209 | 59.055 |
| 02:51 ET | 7401 | 59.03 |
| 02:54 ET | 5898 | 59.03 |
| 02:56 ET | 3338 | 59.05 |
| 02:58 ET | 5350 | 59.05 |
| 03:00 ET | 1540 | 59.06 |
| 03:02 ET | 7184 | 59.115 |
| 03:03 ET | 2393 | 59.055 |
| 03:05 ET | 2550 | 59.09 |
| 03:07 ET | 2300 | 59.1107 |
| 03:09 ET | 5212 | 59.135 |
| 03:12 ET | 3385 | 59.145 |
| 03:14 ET | 4392 | 59.155 |
| 03:16 ET | 7421 | 59.155 |
| 03:18 ET | 5873 | 59.15 |
| 03:20 ET | 1463 | 59.1468 |
| 03:21 ET | 4584 | 59.14 |
| 03:23 ET | 3027 | 59.16 |
| 03:25 ET | 5488 | 59.235 |
| 03:27 ET | 1738 | 59.22 |
| 03:30 ET | 4361 | 59.19 |
| 03:32 ET | 7970 | 59.18 |
| 03:34 ET | 4563 | 59.22 |
| 03:36 ET | 6387 | 59.23 |
| 03:38 ET | 7621 | 59.225 |
| 03:39 ET | 10273 | 59.205 |
| 03:41 ET | 8941 | 59.255 |
| 03:43 ET | 9103 | 59.3101 |
| 03:45 ET | 4832 | 59.315 |
| 03:48 ET | 6784 | 59.315 |
| 03:50 ET | 17046 | 59.365 |
| 03:52 ET | 24164 | 59.42 |
| 03:54 ET | 8670 | 59.465 |
| 03:56 ET | 22348 | 59.505 |
| 03:57 ET | 22036 | 59.55 |
| 03:59 ET | 102591 | 59.53 |
May 30, 2024
*DJ BHP Resumed at Buy by Citigroup >BHP.AU, from 6:22PM ET on Thursday May 30, 2024 by Dow Jones
6:22PM ET on Thursday May 30, 2024 by Dow JonesDJ Anglo American Could Face Further Bid Interest if Breakup Takes Too Long -- Market Talk, from 7:46AM ET on Thursday May 30, 2024 by Dow Jones
7:46AM ET on Thursday May 30, 2024 by Dow JonesDJ Correction to Anglo American Article on May 29 -- WSJ, from 3:47AM ET on Thursday May 30, 2024 by Dow Jones
3:47AM ET on Thursday May 30, 2024 by Dow JonesDJ The World's Top Miner Abandoned Its Proposed Megadeal. Here's What Could Be Next for BHP -- Analysis, from 3:16AM ET on Thursday May 30, 2024 by Dow Jones
3:16AM ET on Thursday May 30, 2024 by Dow JonesDJ Anglo American Shares to Fall Under Pressure After BHP Drops Bid -- Market Talk, from 2:36AM ET on Thursday May 30, 2024 by Dow Jones
2:36AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BHP Group Ltd | 149.0B | 20.4x | +8.73% |
Rio Tinto PLC | 118.7B | 11.4x | -4.78% |
Freeport-McMoRan Inc | 75.1B | 46.2x | -5.66% |
Anglo American PLC | 42.7B | 141.4x | -38.96% |
Southern Copper Corp | 92.7B | 39.5x | +9.03% |
Grupo Mexico SAB de CV | 48.3B | 53.4x | +10.88% |
Company Information
BHP Group Limited is an Australia-based resources company. The Company is a producer of commodities, including iron ore, copper, nickel, potash and metallurgical (steelmaking) coal. It is focused on offering a range of resources, which provides copper for renewable energy; nickel for electric vehicles; potash for sustainable farming, and iron ore and metallurgical coal for the steel needed for global infrastructure and the energy transition. Its segments include Copper, Iron Ore, and Coal. Its Copper segment is engaged in mining of copper, silver, zinc, molybdenum, uranium, and gold. Its Iron Ore segment is engaged in mining of iron ore. Its Coal segment is engaged in mining of metallurgical coal and energy coal. The Company is also focused on operating Olympic Dam, Prominent Hill, and Carrapateena underground copper-gold mines in South Australia. Its operations are situated in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and others.
Contact Information
- Headquarters
- Shop 16 171 Collins StMELBOURNE, VIC, Australia 3000
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Mackenzie
- Chief Executive Office, Executive Director
- Mike Henry
- Chief Financial Officer
- Vandita Pant
- President and Chief Operating Officer of Rokt
- Terence Bowen
- President, Americas
- Brandon Craig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.0B |
|---|---|
Revenue (TTM) | $55.3B |
Shares Outstanding | 2.5B |
Dividend Yield | 5.11% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-28-24 |
Beta | 1.11 |
EPS | $2.91 |
Book Value | $17.57 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 30.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
