BHP Group LtdNYSE:BHP
- LAST PRICE61.4700
- TODAY'S CHANGE (%)1.4500 (2.4159%)
- Bid / Lots61.4400/ 12
- Ask / Lots62.0000/ 1
- Open / Previous Close60.4200 / 60.0200
- Day Range
- 52 Week Range
- Volume3,522,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHP |
|---|---|---|
| 09:32 ET | 33740 | 60.36 |
| 09:34 ET | 10118 | 60.52 |
| 09:36 ET | 31071 | 60.55 |
| 09:38 ET | 41657 | 60.29 |
| 09:39 ET | 13772 | 60.2 |
| 09:41 ET | 2040 | 60.21 |
| 09:43 ET | 1824 | 60.27 |
| 09:45 ET | 4508 | 60.25 |
| 09:48 ET | 30047 | 60.25 |
| 09:50 ET | 32439 | 60.22 |
| 09:52 ET | 30072 | 60.2 |
| 09:54 ET | 16090 | 60.23 |
| 09:56 ET | 9514 | 60.25 |
| 09:57 ET | 10326 | 60.29 |
| 09:59 ET | 3452 | 60.335 |
| 10:01 ET | 7614 | 60.38 |
| 10:03 ET | 13663 | 60.37 |
| 10:06 ET | 8130 | 60.49 |
| 10:08 ET | 18479 | 60.6 |
| 10:10 ET | 18894 | 60.66 |
| 10:12 ET | 29705 | 60.71 |
| 10:14 ET | 5258 | 60.71 |
| 10:15 ET | 3020 | 60.8 |
| 10:17 ET | 2136 | 60.785 |
| 10:19 ET | 7149 | 60.82 |
| 10:21 ET | 4416 | 60.85 |
| 10:24 ET | 7866 | 60.87 |
| 10:26 ET | 22695 | 60.92 |
| 10:28 ET | 7868 | 60.93 |
| 10:30 ET | 6853 | 60.9799 |
| 10:32 ET | 18359 | 61.01 |
| 10:33 ET | 9049 | 60.9602 |
| 10:35 ET | 6030 | 60.98 |
| 10:37 ET | 20845 | 61.05 |
| 10:39 ET | 22065 | 61.09 |
| 10:42 ET | 21346 | 61.085 |
| 10:44 ET | 7901 | 61.13 |
| 10:46 ET | 13446 | 61.11 |
| 10:48 ET | 21355 | 61.175 |
| 10:50 ET | 10935 | 61.195 |
| 10:51 ET | 8574 | 61.11 |
| 10:53 ET | 7744 | 61.05 |
| 10:55 ET | 7990 | 61.09 |
| 10:57 ET | 11947 | 61.125 |
| 11:00 ET | 37107 | 61.07 |
| 11:02 ET | 13614 | 61.06 |
| 11:04 ET | 6671 | 61.12 |
| 11:06 ET | 3700 | 61.12 |
| 11:08 ET | 3350 | 61.11 |
| 11:09 ET | 12708 | 61.08 |
| 11:11 ET | 24115 | 61.04 |
| 11:13 ET | 11895 | 61.085 |
| 11:15 ET | 7415 | 61 |
| 11:18 ET | 11610 | 61.01 |
| 11:20 ET | 9686 | 61.045 |
| 11:22 ET | 12246 | 61.05 |
| 11:24 ET | 6058 | 61.07 |
| 11:26 ET | 6106 | 61.0197 |
| 11:27 ET | 5269 | 61.07 |
| 11:29 ET | 5661 | 61.035 |
| 11:31 ET | 6823 | 60.975 |
| 11:33 ET | 5756 | 61.02 |
| 11:36 ET | 15476 | 61.03 |
| 11:38 ET | 8657 | 61.048 |
| 11:40 ET | 6073 | 61.07 |
| 11:42 ET | 16997 | 61.085 |
| 11:44 ET | 10233 | 61.075 |
| 11:45 ET | 9076 | 61.13 |
| 11:47 ET | 9558 | 61.165 |
| 11:49 ET | 18721 | 61.155 |
| 11:51 ET | 4890 | 61.175 |
| 11:54 ET | 9842 | 61.14 |
| 11:56 ET | 4344 | 61.175 |
| 11:58 ET | 3600 | 61.18 |
| 12:00 ET | 5422 | 61.175 |
| 12:02 ET | 3902 | 61.195 |
| 12:03 ET | 10088 | 61.24 |
| 12:05 ET | 12534 | 61.2 |
| 12:07 ET | 2690 | 61.18 |
| 12:09 ET | 5223 | 61.205 |
| 12:12 ET | 5154 | 61.225 |
| 12:14 ET | 5253 | 61.22 |
| 12:16 ET | 6162 | 61.25 |
| 12:18 ET | 7257 | 61.31 |
| 12:20 ET | 12217 | 61.295 |
| 12:21 ET | 14266 | 61.275 |
| 12:23 ET | 6913 | 61.215 |
| 12:25 ET | 11285 | 61.2309 |
| 12:27 ET | 3887 | 61.24 |
| 12:30 ET | 7337 | 61.23 |
| 12:32 ET | 6833 | 61.249 |
| 12:34 ET | 6881 | 61.25 |
| 12:36 ET | 3374 | 61.26 |
| 12:38 ET | 3438 | 61.309 |
| 12:39 ET | 13994 | 61.28 |
| 12:41 ET | 4292 | 61.3 |
| 12:43 ET | 35053 | 61.3 |
| 12:45 ET | 7524 | 61.28 |
| 12:48 ET | 9178 | 61.31 |
| 12:50 ET | 6551 | 61.2946 |
| 12:52 ET | 4660 | 61.285 |
| 12:54 ET | 14770 | 61.305 |
| 12:56 ET | 7140 | 61.305 |
| 12:57 ET | 12113 | 61.335 |
| 12:59 ET | 7135 | 61.35 |
| 01:01 ET | 7061 | 61.3 |
| 01:03 ET | 8089 | 61.325 |
| 01:06 ET | 9269 | 61.33 |
| 01:08 ET | 1559 | 61.335 |
| 01:10 ET | 5715 | 61.325 |
| 01:12 ET | 5619 | 61.29 |
| 01:14 ET | 4016 | 61.255 |
| 01:15 ET | 5337 | 61.27 |
| 01:17 ET | 13688 | 61.27 |
| 01:19 ET | 7428 | 61.27 |
| 01:21 ET | 7525 | 61.265 |
| 01:24 ET | 8620 | 61.31 |
| 01:26 ET | 5011 | 61.37 |
| 01:28 ET | 9219 | 61.38 |
| 01:30 ET | 2272 | 61.3963 |
| 01:32 ET | 6740 | 61.41 |
| 01:33 ET | 5921 | 61.41 |
| 01:35 ET | 6173 | 61.37 |
| 01:37 ET | 7304 | 61.41 |
| 01:39 ET | 10878 | 61.405 |
| 01:42 ET | 4260 | 61.41 |
| 01:44 ET | 7807 | 61.395 |
| 01:46 ET | 9835 | 61.43 |
| 01:48 ET | 12802 | 61.41 |
| 01:50 ET | 8022 | 61.43 |
| 01:51 ET | 7720 | 61.445 |
| 01:53 ET | 13237 | 61.415 |
| 01:55 ET | 6072 | 61.43 |
| 01:57 ET | 6411 | 61.429 |
| 02:00 ET | 6095 | 61.42 |
| 02:02 ET | 8001 | 61.395 |
| 02:04 ET | 3507 | 61.39 |
| 02:06 ET | 4368 | 61.409 |
| 02:08 ET | 13001 | 61.38 |
| 02:09 ET | 4950 | 61.355 |
| 02:11 ET | 7684 | 61.305 |
| 02:13 ET | 4330 | 61.3 |
| 02:15 ET | 27145 | 61.255 |
| 02:18 ET | 11665 | 61.335 |
| 02:20 ET | 9615 | 61.3375 |
| 02:22 ET | 7623 | 61.305 |
| 02:24 ET | 4258 | 61.28 |
| 02:26 ET | 6289 | 61.295 |
| 02:27 ET | 2385 | 61.32 |
| 02:29 ET | 11269 | 61.33 |
| 02:31 ET | 5118 | 61.33 |
| 02:33 ET | 4723 | 61.345 |
| 02:36 ET | 7798 | 61.365 |
| 02:38 ET | 7590 | 61.375 |
| 02:40 ET | 5198 | 61.365 |
| 02:42 ET | 11687 | 61.355 |
| 02:44 ET | 6165 | 61.36 |
| 02:45 ET | 5511 | 61.35 |
| 02:47 ET | 2871 | 61.375 |
| 02:49 ET | 13415 | 61.4 |
| 02:51 ET | 5019 | 61.42 |
| 02:54 ET | 2668 | 61.405 |
| 02:56 ET | 11759 | 61.45 |
| 02:58 ET | 15823 | 61.445 |
| 03:00 ET | 5202 | 61.44 |
| 03:02 ET | 6554 | 61.4 |
| 03:03 ET | 9567 | 61.46 |
| 03:05 ET | 13805 | 61.455 |
| 03:07 ET | 10487 | 61.455 |
| 03:09 ET | 11131 | 61.5 |
| 03:12 ET | 12313 | 61.5 |
| 03:14 ET | 29151 | 61.515 |
| 03:16 ET | 22945 | 61.55 |
| 03:18 ET | 14898 | 61.545 |
| 03:20 ET | 12559 | 61.54 |
| 03:21 ET | 13874 | 61.57 |
| 03:23 ET | 8825 | 61.575 |
| 03:25 ET | 13905 | 61.565 |
| 03:27 ET | 18175 | 61.57 |
| 03:30 ET | 10365 | 61.57 |
| 03:32 ET | 22862 | 61.59 |
| 03:34 ET | 13764 | 61.57 |
| 03:36 ET | 17333 | 61.555 |
| 03:38 ET | 14439 | 61.57 |
| 03:39 ET | 17149 | 61.57 |
| 03:41 ET | 17158 | 61.525 |
| 03:43 ET | 16834 | 61.545 |
| 03:45 ET | 22231 | 61.55 |
| 03:48 ET | 29368 | 61.46 |
| 03:50 ET | 25760 | 61.55 |
| 03:52 ET | 36875 | 61.555 |
| 03:54 ET | 32622 | 61.565 |
| 03:56 ET | 60825 | 61.5499 |
| 03:57 ET | 65428 | 61.545 |
| 03:59 ET | 100410 | 61.47 |
Yesterday
DJ BHP Might Need Glencore's Help to Get Anglo American Deal Done -- Market Talk, from 8:17AM ET on Friday May 17, 2024 by Dow Jones
8:17AM ET on Friday May 17, 2024 by Dow JonesDJ Market Seems to Doubt Anglo American, BHP Will Agree on Deal -- Market Talk, from 4:50AM ET on Friday May 17, 2024 by Dow Jones
4:50AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Anglo American Freezes Hiring Amid Restructuring, from 4:55AM ET on Thursday May 16, 2024 by Dow Jones
4:55AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ BHP Could Go Hostile on Anglo American, Berenberg Says -- Market Talk, from 4:34AM ET on Wednesday May 15, 2024 by Dow Jones
4:34AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ BHP Bid Trumps Anglo American Breakup Plan, CreditSights Says -- Market Talk, from 9:09PM ET on Tuesday May 14, 2024 by Dow Jones
9:09PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BHP Group Ltd | 152.0B | 21.1x | +8.73% |
Rio Tinto PLC | 124.5B | 11.9x | -4.78% |
Freeport-McMoRan Inc | 77.9B | 47.5x | -5.66% |
Anglo American PLC | 45.4B | 149.8x | -38.96% |
Southern Copper Corp | 97.9B | 41.7x | +9.03% |
Grupo Mexico SAB de CV | 52.7B | 59.5x | +10.88% |
Company Information
BHP Group Limited is an Australia-based resources company. The Company is a producer of commodities, including iron ore, copper, nickel, potash and metallurgical (steelmaking) coal. It is focused on offering a range of resources, which provides copper for renewable energy; nickel for electric vehicles; potash for sustainable farming, and iron ore and metallurgical coal for the steel needed for global infrastructure and the energy transition. Its segments include Copper, Iron Ore, and Coal. Its Copper segment is engaged in mining of copper, silver, zinc, molybdenum, uranium, and gold. Its Iron Ore segment is engaged in mining of iron ore. Its Coal segment is engaged in mining of metallurgical coal and energy coal. The Company is also focused on operating Olympic Dam, Prominent Hill, and Carrapateena underground copper-gold mines in South Australia. Its operations are situated in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and others.
Contact Information
- Headquarters
- Shop 16 171 Collins StMELBOURNE, VIC, Australia 3000
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Mackenzie
- Chief Executive Office, Executive Director
- Mike Henry
- Chief Financial Officer
- Vandita Pant
- President and Chief Operating Officer of Rokt
- Terence Bowen
- President, Americas
- Brandon Craig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.0B |
|---|---|
Revenue (TTM) | $55.3B |
Shares Outstanding | 2.5B |
Dividend Yield | 7.87% |
Annual Dividend Rate | 4.8400 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-28-24 |
Beta | 1.13 |
EPS | $2.91 |
Book Value | $17.57 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 30.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
