Bilibili IncNASDAQ:BILI
- LAST PRICE22.1200
- TODAY'S CHANGE (%)-0.1000 (-0.4500%)
- Bid / Lots22.1000/ 3
- Ask / Lots22.1800/ 1
- Open / Previous Close22.1100 / 22.2200
- Day Range
- 52 Week Range
- Volume2,601,701
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BILI |
|---|---|---|
| 09:32 ET | 93403 | 22.28 |
| 09:34 ET | 38140 | 22.16 |
| 09:36 ET | 28684 | 22.035 |
| 09:38 ET | 26821 | 21.9309 |
| 09:39 ET | 10436 | 21.97 |
| 09:41 ET | 16074 | 21.96 |
| 09:43 ET | 11604 | 21.96 |
| 09:45 ET | 15089 | 22 |
| 09:48 ET | 8826 | 21.9105 |
| 09:50 ET | 27608 | 21.83 |
| 09:52 ET | 48642 | 21.7601 |
| 09:54 ET | 29612 | 21.76 |
| 09:56 ET | 24258 | 21.74 |
| 09:57 ET | 34018 | 21.7001 |
| 09:59 ET | 25493 | 21.61 |
| 10:01 ET | 48944 | 21.71 |
| 10:03 ET | 21658 | 21.71 |
| 10:06 ET | 11671 | 21.7 |
| 10:08 ET | 11140 | 21.81 |
| 10:10 ET | 17907 | 21.85 |
| 10:12 ET | 7553 | 21.84 |
| 10:14 ET | 11364 | 21.79 |
| 10:15 ET | 9047 | 21.77 |
| 10:17 ET | 14268 | 21.85 |
| 10:19 ET | 11519 | 21.87 |
| 10:21 ET | 14495 | 21.88 |
| 10:24 ET | 9947 | 21.83 |
| 10:26 ET | 8613 | 21.79 |
| 10:28 ET | 19490 | 21.775 |
| 10:30 ET | 11998 | 21.74 |
| 10:32 ET | 10854 | 21.7 |
| 10:33 ET | 11559 | 21.74 |
| 10:35 ET | 4643 | 21.715 |
| 10:37 ET | 20801 | 21.73 |
| 10:39 ET | 6360 | 21.73 |
| 10:42 ET | 3598 | 21.7098 |
| 10:44 ET | 23190 | 21.69 |
| 10:46 ET | 17904 | 21.66 |
| 10:48 ET | 6405 | 21.655 |
| 10:50 ET | 12743 | 21.655 |
| 10:51 ET | 7233 | 21.6318 |
| 10:53 ET | 16575 | 21.68 |
| 10:55 ET | 8852 | 21.71 |
| 10:57 ET | 7252 | 21.765 |
| 11:00 ET | 5828 | 21.76 |
| 11:02 ET | 6160 | 21.765 |
| 11:04 ET | 13264 | 21.781 |
| 11:06 ET | 21115 | 21.785 |
| 11:08 ET | 1804 | 21.8 |
| 11:09 ET | 5638 | 21.86 |
| 11:11 ET | 4800 | 21.845 |
| 11:13 ET | 12135 | 21.83 |
| 11:15 ET | 2834 | 21.835 |
| 11:18 ET | 6778 | 21.86 |
| 11:20 ET | 3253 | 21.83 |
| 11:22 ET | 8014 | 21.815 |
| 11:24 ET | 1900 | 21.85 |
| 11:26 ET | 1900 | 21.8477 |
| 11:27 ET | 1692 | 21.835 |
| 11:29 ET | 1770 | 21.84 |
| 11:31 ET | 10186 | 21.811 |
| 11:33 ET | 2556 | 21.82 |
| 11:36 ET | 7838 | 21.82 |
| 11:38 ET | 3648 | 21.86 |
| 11:40 ET | 6319 | 21.8877 |
| 11:42 ET | 3727 | 21.88 |
| 11:44 ET | 2751 | 21.89 |
| 11:45 ET | 3931 | 21.89 |
| 11:47 ET | 1730 | 21.87 |
| 11:49 ET | 2372 | 21.865 |
| 11:51 ET | 3700 | 21.855 |
| 11:54 ET | 1453 | 21.85 |
| 11:56 ET | 10411 | 21.79 |
| 11:58 ET | 4945 | 21.83 |
| 12:00 ET | 864 | 21.83 |
| 12:02 ET | 9206 | 21.84 |
| 12:03 ET | 4025 | 21.84 |
| 12:05 ET | 3901 | 21.815 |
| 12:07 ET | 5949 | 21.8 |
| 12:09 ET | 4000 | 21.8014 |
| 12:12 ET | 2927 | 21.813 |
| 12:14 ET | 3539 | 21.8303 |
| 12:16 ET | 5700 | 21.8201 |
| 12:18 ET | 3659 | 21.83 |
| 12:20 ET | 3570 | 21.83 |
| 12:21 ET | 2317 | 21.835 |
| 12:23 ET | 5870 | 21.8 |
| 12:25 ET | 4006 | 21.8055 |
| 12:27 ET | 5698 | 21.78 |
| 12:30 ET | 4139 | 21.78 |
| 12:32 ET | 3410 | 21.82 |
| 12:34 ET | 52809 | 21.92 |
| 12:36 ET | 10519 | 21.915 |
| 12:38 ET | 4560 | 21.8999 |
| 12:39 ET | 1200 | 21.91 |
| 12:41 ET | 3130 | 21.925 |
| 12:43 ET | 6567 | 21.96 |
| 12:45 ET | 34685 | 21.94 |
| 12:48 ET | 2854 | 21.91 |
| 12:50 ET | 5180 | 21.905 |
| 12:52 ET | 2824 | 21.91 |
| 12:54 ET | 2577 | 21.89 |
| 12:56 ET | 785 | 21.88 |
| 12:57 ET | 2000 | 21.875 |
| 12:59 ET | 2074 | 21.87 |
| 01:01 ET | 2300 | 21.86 |
| 01:03 ET | 2246 | 21.87 |
| 01:06 ET | 3731 | 21.86 |
| 01:08 ET | 9620 | 21.89 |
| 01:10 ET | 5336 | 21.89 |
| 01:12 ET | 18267 | 21.9299 |
| 01:14 ET | 500 | 21.94 |
| 01:15 ET | 200 | 21.945 |
| 01:17 ET | 3498 | 21.97 |
| 01:19 ET | 6741 | 21.995 |
| 01:21 ET | 11027 | 22.01 |
| 01:24 ET | 5929 | 22.015 |
| 01:26 ET | 5161 | 22.015 |
| 01:28 ET | 6073 | 22.01 |
| 01:30 ET | 7060 | 22.005 |
| 01:32 ET | 4803 | 21.975 |
| 01:33 ET | 2700 | 21.965 |
| 01:35 ET | 13125 | 22.03 |
| 01:37 ET | 4655 | 22.025 |
| 01:39 ET | 7606 | 22.025 |
| 01:42 ET | 6216 | 22.045 |
| 01:44 ET | 2712 | 22.04 |
| 01:46 ET | 2025 | 22.04 |
| 01:48 ET | 3847 | 22.015 |
| 01:50 ET | 600 | 22 |
| 01:51 ET | 2900 | 22.015 |
| 01:53 ET | 1657 | 22.01 |
| 01:55 ET | 2063 | 22.025 |
| 01:57 ET | 6382 | 22.0018 |
| 02:00 ET | 4530 | 21.99 |
| 02:02 ET | 793 | 22.015 |
| 02:04 ET | 3963 | 21.975 |
| 02:06 ET | 1988 | 21.97 |
| 02:08 ET | 3585 | 21.98 |
| 02:09 ET | 5060 | 21.99 |
| 02:11 ET | 2044 | 21.98 |
| 02:13 ET | 7232 | 21.99 |
| 02:15 ET | 6933 | 22.01 |
| 02:18 ET | 4519 | 22.01 |
| 02:20 ET | 1165 | 21.995 |
| 02:22 ET | 5160 | 21.995 |
| 02:24 ET | 4314 | 21.9826 |
| 02:26 ET | 9577 | 22.005 |
| 02:27 ET | 17180 | 22 |
| 02:29 ET | 6613 | 21.9998 |
| 02:31 ET | 2278 | 22.0126 |
| 02:33 ET | 3618 | 22.02 |
| 02:36 ET | 4982 | 21.985 |
| 02:38 ET | 2792 | 21.98 |
| 02:40 ET | 5952 | 21.9581 |
| 02:42 ET | 2449 | 21.97 |
| 02:44 ET | 2326 | 21.97 |
| 02:45 ET | 2696 | 21.965 |
| 02:47 ET | 6966 | 21.975 |
| 02:49 ET | 9003 | 21.98 |
| 02:51 ET | 1200 | 21.98 |
| 02:54 ET | 1025 | 22 |
| 02:56 ET | 4500 | 21.995 |
| 02:58 ET | 3795 | 22.01 |
| 03:00 ET | 6200 | 22.02 |
| 03:02 ET | 10088 | 22.01 |
| 03:03 ET | 4733 | 22.01 |
| 03:05 ET | 4710 | 22.015 |
| 03:07 ET | 2998 | 22.025 |
| 03:09 ET | 2299 | 22.03 |
| 03:12 ET | 2008 | 22.025 |
| 03:14 ET | 5787 | 22.0001 |
| 03:16 ET | 3783 | 22.025 |
| 03:18 ET | 4771 | 22.04 |
| 03:20 ET | 5953 | 22.03 |
| 03:21 ET | 2306 | 22.04 |
| 03:23 ET | 11887 | 22.055 |
| 03:25 ET | 6414 | 22.05 |
| 03:27 ET | 6251 | 22.06 |
| 03:30 ET | 4140 | 22.035 |
| 03:32 ET | 5587 | 22.015 |
| 03:34 ET | 2005 | 21.99 |
| 03:36 ET | 4741 | 21.97 |
| 03:38 ET | 8087 | 21.97 |
| 03:39 ET | 7410 | 21.98 |
| 03:41 ET | 11074 | 22.01 |
| 03:43 ET | 5696 | 22.01 |
| 03:45 ET | 6351 | 22.025 |
| 03:48 ET | 16659 | 22.045 |
| 03:50 ET | 14334 | 22.045 |
| 03:52 ET | 38052 | 22.095 |
| 03:54 ET | 48454 | 22.08 |
| 03:56 ET | 27202 | 22.07 |
| 03:57 ET | 59171 | 22.115 |
| 03:59 ET | 242853 | 22.12 |
Today
Oct 25, 2024
DJ Bilibili Is Maintained at Buy by B of A Securities, from 1:29PM ET on Friday Oct 25, 2024 by Dow Jones
1:29PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 21, 2024
DJ Alibaba, JD.com, NIO Stocks Fall. Why China's Latest Stimulus Fell Short. -- Barrons.com, from 9:53AM ET on Monday Oct 21, 2024 by Dow Jones
9:53AM ET on Monday Oct 21, 2024 by Dow JonesDJ Alibaba, JD.com, NIO Stocks Fall. Why New China Stimulus Fell Short. -- Barrons.com, from 8:11AM ET on Monday Oct 21, 2024 by Dow Jones
8:11AM ET on Monday Oct 21, 2024 by Dow JonesBilibili Inc. Announces Repurchase Right Notification for 0.50% Convertible Senior Notes due 2026, from 6:30AM ET on Monday Oct 21, 2024 by Dow Jones
6:30AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bilibili Inc | 9.2B | -16.3x | --- |
Mediaalpha Inc | 1.4B | -57.6x | --- |
Adeia Inc | 1.4B | 29.1x | --- |
Genius Sports Ltd | 1.6B | -17.2x | --- |
Yext Inc | 933.8M | -137.4x | --- |
Fastly Inc | 1.0B | -5.8x | --- |
Company Information
Bilibili Inc is a China-based company principally engaged in the Internet and other related businesses. The Company operates its business through four segments. The Mobile Games segment mainly publishes mobile games on its platform for third-party game developers which are free to download and play with Bilibili accounts. The Advertising segment is mainly engaged in display advertising arrangements business. The Live broadcasting and Value-added services (VAS) segment mainly generates revenue from subscription fee of premium membership program, sales of in-channel virtual items and sales of paid content and virtual items on its video, audio and comic platforms. The E-commerce and Others segment mainly engages in the online sales of anime, comics and games (AGG)-related merchandise and offline performance events and activities.
Contact Information
- Headquarters
- 17Th Floor, Building 3, Guozheng Center No. 485 Zhengli Road, Yangpu DistrictSHANGHAI, SHA, China 200433
- Phone
- 212-509-9255
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Rui Chen
- President, Founder, Director
- Yi Xu
- Vice Chairwoman of the Board, Chief Operating Officer
- Ni Li
- Chief Financial Officer
- Xin Fan
- Independent Director
- Guoqi Ding
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 415.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-1.36 |
Book Value | $4.91 |
P/E Ratio | -16.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
