Stocks Overview

LAST PRICE
28.2100
TODAY'S CHANGE (%)
Trending Up0.1200 (0.4272%)

Bid / Lots
27.8600/ 1
Ask / Lots
29.8400/ 1
Open / Previous Close
27.8100 / 28.0900
Day Range
Low 27.6300
High 28.2900
52 Week Range
Low 21.0287
High 37.1500
Volume
382,662
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 28.09
Time	Volume	BIP
09:32 ET	8839	27.81
09:34 ET	3286	27.805
09:36 ET	1952	27.92
09:38 ET	4999	27.87
09:39 ET	800	27.84
09:41 ET	1573	27.8714
09:45 ET	1100	27.91
09:48 ET	2550	27.8
09:50 ET	900	27.89
09:52 ET	1395	27.83
09:54 ET	1734	27.88
09:56 ET	4432	27.81
09:57 ET	3439	27.79
09:59 ET	1359	27.71
10:01 ET	1846	27.73
10:03 ET	491	27.7384
10:06 ET	100	27.74
10:08 ET	1798	27.69
10:10 ET	3168	27.67
10:12 ET	400	27.69
10:14 ET	2107	27.74
10:15 ET	400	27.77
10:17 ET	900	27.74
10:19 ET	1342	27.79
10:21 ET	500	27.8
10:24 ET	1237	27.81
10:26 ET	1694	27.7906
10:28 ET	800	27.83
10:30 ET	400	27.84
10:32 ET	200	27.81
10:33 ET	100	27.81
10:37 ET	1200	27.73
10:39 ET	1360	27.76
10:44 ET	179	27.775
10:53 ET	300	27.77
10:55 ET	1550	27.82
10:57 ET	270	27.845
11:00 ET	800	27.84
11:04 ET	300	27.875
11:06 ET	200	27.87
11:08 ET	807	27.88
11:09 ET	2699	27.95
11:11 ET	100	27.9399
11:15 ET	1603	27.8993
11:18 ET	500	27.9
11:20 ET	620	27.88
11:22 ET	1237	27.93
11:24 ET	546	27.93
11:26 ET	1000	27.9
11:27 ET	1679	27.89
11:29 ET	3333	27.9
11:31 ET	2264	27.865
11:33 ET	200	27.87
11:36 ET	1806	27.85
11:38 ET	700	27.855
11:42 ET	100	27.825
11:44 ET	1424	27.8301
11:45 ET	200	27.855
11:49 ET	517	27.84
11:51 ET	2157	27.8142
11:54 ET	500	27.805
11:56 ET	578	27.82
11:58 ET	500	27.86
12:02 ET	401	27.825
12:03 ET	100	27.82
12:05 ET	200	27.82
12:09 ET	200	27.85
12:14 ET	1062	27.8454
12:16 ET	100	27.86
12:18 ET	300	27.82
12:20 ET	150	27.812
12:21 ET	400	27.82
12:23 ET	300	27.81
12:25 ET	1300	27.84
12:27 ET	100	27.87
12:30 ET	100	27.87
12:32 ET	500	27.85
12:36 ET	300	27.85
12:38 ET	1663	27.805
12:39 ET	3186	27.87
12:41 ET	100	27.82
12:45 ET	1500	27.82
12:48 ET	582	27.84
12:50 ET	2904	27.86
12:54 ET	271	27.838
12:56 ET	1300	27.85
12:57 ET	100	27.86
12:59 ET	2926	27.905
01:03 ET	900	27.9
01:08 ET	100	27.85
01:10 ET	1100	27.87
01:15 ET	200	27.828
01:19 ET	300	27.86
01:21 ET	100	27.86
01:28 ET	1000	27.79
01:30 ET	539	27.82
01:32 ET	100	27.83
01:35 ET	400	27.88
01:42 ET	200	27.84
01:44 ET	1300	27.9
01:46 ET	1578	27.8743
01:51 ET	2614	27.88
01:53 ET	2587	27.86
01:55 ET	600	27.86
01:57 ET	2746	27.85
02:00 ET	100	27.855
02:02 ET	300	27.82
02:04 ET	2000	27.84
02:06 ET	6676	27.84
02:08 ET	1725	27.8551
02:09 ET	838	27.88
02:11 ET	800	27.9399
02:13 ET	4027	27.88
02:15 ET	2601	27.88
02:18 ET	1300	27.8826
02:20 ET	225	27.8503
02:22 ET	200	27.842
02:24 ET	570	27.8722
02:26 ET	300	27.88
02:27 ET	346	27.87
02:29 ET	1603	27.9
02:31 ET	1700	27.9
02:33 ET	2000	27.9
02:36 ET	3482	27.89
02:38 ET	400	27.91
02:40 ET	1100	27.9297
02:42 ET	3377	27.935
02:44 ET	293	27.91
02:45 ET	2302	27.87
02:47 ET	427	27.91
02:49 ET	2975	27.91
02:51 ET	500	27.92
02:54 ET	600	27.9
02:56 ET	1500	27.94
02:58 ET	510	27.96
03:00 ET	949	27.93
03:05 ET	526	27.91
03:07 ET	330	27.9407
03:12 ET	1890	27.96
03:14 ET	638	27.9039
03:16 ET	1000	27.93
03:18 ET	1000	28.02
03:20 ET	3518	28.06
03:21 ET	827	28.0602
03:23 ET	857	28.09
03:25 ET	100	28.1
03:27 ET	1680	28.1
03:30 ET	2159	28.06
03:32 ET	534	28.0603
03:34 ET	2875	28.07
03:36 ET	190	28.0501
03:38 ET	1100	28.09
03:39 ET	1965	28.13
03:41 ET	3105	28.1
03:43 ET	2076	28.1343
03:45 ET	1182	28.13
03:48 ET	1115	28.11
03:50 ET	3239	28.16
03:52 ET	35188	28.23
03:54 ET	9480	28.25
03:56 ET	34804	28.25
03:57 ET	8183	28.245
03:59 ET	25769	28.21

Data delayed at least 15 minutes.

Jun 18, 2024
- Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders, from 4:08PM ET on Tuesday Jun 18, 2024 by Dow Jones
  4:08PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 14, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Jun 14, 2024 by Dow Jones
  4:30PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Thursday, Still Outperforms Market, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
  4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
  4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Jun 11, 2024 by Dow Jones
  4:30PM ET on Tuesday Jun 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIP Brookfield Infrastructure Partners LP	13.0B	68.0x	-13.56%
United StatesHTHIY Hitachi Ltd	97.2B	27.7x	+21.46%
United StatesSEMUF Siem Industries SA	656.1M	97.1x	---
United StatesKWHIY Kawasaki Heavy Industries Ltd	6.0B	40.4x	-1.61%
United StatesHUTN HUTN Inc	25.2K	0.0x	---
United StatesITW Illinois Tool Works Inc	72.4B	23.5x	+5.08%
As of 2024-06-26

Brookfield Infrastructure Partners L.P. is a global infrastructure company. The Company owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. The Company’s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. The Midstream segment comprises systems that provide natural gas transmission, gathering and processing, and storage services. The Data segment comprises critical infrastructure servicing customers in the telecommunications, fiber, and data storage sectors. It is also a data center provider.

Contact Information

Headquarters: 73 Front StreetHAMILTON, Bermuda HM 12
Phone: 441-296-4480
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Chief Financial Officer: David Krant
Director of Brookfield Infrastructure Partners Limited, Vice Chairman of Brookfield Asset Management: Jeffrey Blidner
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$13.0B
Revenue (TTM)	$18.9B
Shares Outstanding	461.3M
Dividend Yield	5.74%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	05-31-24
Pay Date	06-28-24
Beta	1.03
EPS	$0.42
Book Value	$17.54
P/E Ratio	68.0x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	2.7x
Operating Margin	22.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Partners LP
NYSE:BIPUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Jun 18, 2024

Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders, from 4:08PM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 14, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Jun 14, 2024 by Dow Jones

Jun 13, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Falls Thursday, Still Outperforms Market, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 12, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones

Jun 11, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Jun 11, 2024 by Dow Jones

Industrial Conglomerates Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar