Stocks Overview

LAST PRICE
33.7900
TODAY'S CHANGE (%)
Trending Up0.2600 (0.7754%)

Bid / Lots
30.5200/ 1
Ask / Lots
35.0000/ 6
Open / Previous Close
33.4100 / 33.5300
Day Range
Low 33.2400
High 33.9800
52 Week Range
Low 21.0287
High 33.9800
Volume
387,743
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.53
Time	Volume	BIP
09:32 ET	998	33.41
09:39 ET	1277	33.3037
09:41 ET	376	33.24
09:43 ET	3531	33.37
09:45 ET	800	33.37
09:48 ET	850	33.37
09:50 ET	800	33.34
09:52 ET	200	33.37
09:54 ET	1000	33.37
09:56 ET	200	33.37
09:57 ET	500	33.37
09:59 ET	227	33.4
10:01 ET	200	33.34
10:03 ET	650	33.35
10:06 ET	1300	33.32
10:08 ET	1400	33.28
10:10 ET	4100	33.31
10:12 ET	1400	33.34
10:14 ET	700	33.35
10:15 ET	1647	33.335
10:17 ET	300	33.38
10:19 ET	500	33.43
10:21 ET	195	33.41
10:24 ET	1900	33.4
10:26 ET	200	33.42
10:28 ET	100	33.41
10:30 ET	1757	33.44
10:32 ET	1050	33.4223
10:33 ET	300	33.45
10:35 ET	800	33.49
10:37 ET	600	33.51
10:39 ET	1095	33.5149
10:42 ET	400	33.51
10:44 ET	2185	33.6
10:46 ET	400	33.615
10:48 ET	300	33.64
10:50 ET	100	33.62
10:53 ET	611	33.63
10:55 ET	5050	33.66
10:57 ET	1740	33.7
11:00 ET	1760	33.72
11:02 ET	854	33.68
11:04 ET	600	33.59
11:06 ET	300	33.56
11:08 ET	300	33.605
11:09 ET	304	33.595
11:11 ET	6077	33.57
11:13 ET	4292	33.555
11:15 ET	1800	33.475
11:18 ET	300	33.44
11:20 ET	300	33.48
11:22 ET	100	33.515
11:24 ET	3978	33.45
11:26 ET	800	33.5
11:27 ET	500	33.49
11:31 ET	300	33.49
11:33 ET	200	33.44
11:36 ET	500	33.5
11:38 ET	800	33.510823
11:40 ET	600	33.535
11:44 ET	200	33.54
11:45 ET	899	33.58
11:47 ET	700	33.56
11:49 ET	200	33.58
11:54 ET	400	33.58
11:56 ET	200	33.6
11:58 ET	100	33.61
12:00 ET	1500	33.6
12:02 ET	750	33.59
12:05 ET	200	33.61
12:09 ET	366	33.64
12:12 ET	100	33.68
12:14 ET	200	33.67
12:16 ET	300	33.68
12:20 ET	1223	33.73
12:21 ET	1034	33.76
12:23 ET	5650	33.82
12:25 ET	700	33.84
12:27 ET	2233	33.855
12:30 ET	300	33.87
12:32 ET	3494	33.8399
12:36 ET	300	33.86
12:38 ET	200	33.86
12:39 ET	300	33.87
12:41 ET	1700	33.845
12:43 ET	1675	33.8327
12:45 ET	100	33.87
12:48 ET	500	33.885
12:52 ET	3268	33.8999
12:56 ET	300	33.9
12:57 ET	750	33.95
12:59 ET	328	33.98
01:01 ET	800	33.94
01:03 ET	100	33.95
01:06 ET	500	33.935
01:08 ET	1200	33.9
01:10 ET	200	33.9
01:12 ET	965	33.89
01:14 ET	3300	33.89
01:15 ET	200	33.9
01:17 ET	817	33.82
01:19 ET	300	33.8213
01:21 ET	200	33.83
01:24 ET	1800	33.82
01:26 ET	1543	33.81
01:28 ET	800	33.82
01:30 ET	1300	33.79
01:32 ET	1005	33.79
01:33 ET	3800	33.8
01:35 ET	1187	33.83
01:37 ET	300	33.82
01:39 ET	1424	33.79
01:42 ET	100	33.77
01:44 ET	800	33.775
01:46 ET	200	33.78
01:48 ET	500	33.77
01:50 ET	3550	33.74
01:51 ET	300	33.74
01:53 ET	650	33.73
01:55 ET	958	33.72
01:57 ET	750	33.7
02:00 ET	418	33.6867
02:02 ET	2100	33.685
02:04 ET	200	33.66
02:06 ET	2100	33.61
02:08 ET	600	33.6
02:09 ET	948	33.6
02:11 ET	100	33.57
02:13 ET	400	33.58
02:15 ET	2300	33.63
02:18 ET	400	33.64
02:20 ET	800	33.64
02:22 ET	800	33.68
02:24 ET	300	33.67
02:26 ET	200	33.67
02:27 ET	200	33.635
02:29 ET	100	33.635
02:31 ET	300	33.62
02:33 ET	300	33.64
02:36 ET	100	33.62
02:38 ET	600	33.63
02:42 ET	200	33.645
02:44 ET	100	33.64
02:45 ET	500	33.67
02:47 ET	400	33.705
02:49 ET	5002	33.74
02:51 ET	200	33.735
02:54 ET	600	33.765
02:56 ET	200	33.77
02:58 ET	576	33.76
03:00 ET	500	33.74
03:02 ET	908	33.73
03:03 ET	692	33.75
03:05 ET	200	33.74
03:07 ET	400	33.74
03:09 ET	1110	33.72
03:12 ET	1100	33.73
03:14 ET	1508	33.71
03:16 ET	500	33.69
03:18 ET	942	33.695
03:20 ET	500	33.69
03:21 ET	1610	33.695
03:23 ET	2000	33.7
03:25 ET	1987	33.76
03:27 ET	1300	33.77
03:30 ET	4355	33.835
03:32 ET	2700	33.81
03:34 ET	300	33.815
03:36 ET	2668	33.77
03:38 ET	1700	33.75
03:39 ET	1900	33.76
03:41 ET	1241	33.78
03:43 ET	1100	33.79
03:45 ET	1738	33.84
03:48 ET	5841	33.85
03:50 ET	3750	33.81
03:52 ET	10028	33.88
03:54 ET	4372	33.87
03:56 ET	17713	33.875
03:57 ET	12502	33.855
03:59 ET	105943	33.79

Data delayed at least 15 minutes.

Today
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Friday, Outperforms Market, from 2 hours ago by Dow Jones
  2 hours ago by Dow Jones
Yesterday
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
  4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
  4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Sep 17, 2024 by Dow Jones
  4:30PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday Sep 16, 2024 by Dow Jones
  4:30PM ET on Monday Sep 16, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIP Brookfield Infrastructure Partners LP	15.5B	-168.0x	-13.56%
United StatesHTHIY Hitachi Ltd	119.2B	24.8x	+21.46%
United StatesSEMUF Siem Industries SA	721.5M	106.8x	---
United StatesKWHIY Kawasaki Heavy Industries Ltd	6.0B	28.9x	-1.61%
United StatesHUTN HUTN Inc	25.2K	0.0x	---
United StatesITW Illinois Tool Works Inc	76.6B	24.9x	+5.08%
As of 2024-09-20

Brookfield Infrastructure Partners L.P. is a global infrastructure company. The Company owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. The Company’s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. The Midstream segment comprises systems that provide natural gas transmission, gathering and processing, and storage services. The Data segment comprises critical infrastructure servicing customers in the telecommunications, fiber, and data storage sectors. It is also a data center provider.

Contact Information

Headquarters: 73 Front StreetHAMILTON, Bermuda HM 12
Phone: 441-296-4480
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Chief Financial Officer: David Krant
Director of Brookfield Infrastructure Partners Limited, Vice Chairman of Brookfield Asset Management: Jeffrey Blidner
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	4.79%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	08-30-24
Pay Date	09-27-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	-168.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Partners LP
NYSE:BIPUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Today

DJ Brookfield Infrastructure Partners L.P. Stock Rises Friday, Outperforms Market, from 2 hours ago by Dow Jones

Yesterday

DJ Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones

Sep 18, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones

Sep 17, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Sep 17, 2024 by Dow Jones

Sep 16, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday Sep 16, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar