Stocks Overview

LAST PRICE
27.5300
TODAY'S CHANGE (%)
Trending Down-0.3500 (-1.2554%)

Bid / Lots
26.8300/ 1
Ask / Lots
27.6300/ 2
Open / Previous Close
27.7100 / 27.8800
Day Range
Low 27.1787
High 27.9300
52 Week Range
Low 21.0287
High 37.2900
Volume
770,843
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.88
Time	Volume	BIP
09:32 ET	15818	27.61
09:34 ET	200	27.7
09:36 ET	4231	27.7592
09:38 ET	4063	27.6899
09:39 ET	2761	27.71
09:41 ET	511	27.685
09:43 ET	600	27.68
09:45 ET	2605	27.5622
09:50 ET	36327	27.57
09:52 ET	700	27.39
09:54 ET	2068	27.42
09:56 ET	300	27.44
09:57 ET	300	27.51
09:59 ET	12284	27.41
10:01 ET	600	27.38
10:03 ET	4885	27.3303
10:06 ET	1400	27.25
10:08 ET	658	27.2
10:10 ET	1471	27.22
10:12 ET	4223	27.3
10:14 ET	1100	27.27
10:15 ET	100	27.26
10:17 ET	700	27.32
10:19 ET	100	27.315
10:21 ET	436	27.36
10:24 ET	374	27.32
10:28 ET	100	27.31
10:30 ET	645	27.39
10:32 ET	205	27.3
10:33 ET	400	27.34
10:35 ET	300	27.37
10:37 ET	800	27.35
10:42 ET	200	27.38
10:44 ET	1872	27.47
10:48 ET	400	27.48
10:50 ET	200	27.5
10:53 ET	1600	27.51
10:55 ET	300	27.49
10:57 ET	609	27.46
11:00 ET	100	27.44
11:02 ET	300	27.45
11:04 ET	2930	27.435
11:06 ET	300	27.37
11:08 ET	700	27.38
11:09 ET	400	27.39
11:11 ET	6561	27.46
11:13 ET	800	27.435
11:15 ET	1300	27.49
11:18 ET	416	27.515
11:20 ET	1794	27.5398
11:24 ET	335	27.59
11:26 ET	2620	27.62
11:27 ET	200	27.67
11:29 ET	730	27.7089
11:31 ET	223	27.65
11:33 ET	4143	27.59
11:36 ET	1300	27.54
11:38 ET	200	27.585
11:40 ET	1806	27.66
11:42 ET	1100	27.69
11:44 ET	100	27.59
11:47 ET	300	27.51
11:49 ET	700	27.54
11:51 ET	700	27.54
11:54 ET	200	27.52
11:58 ET	231	27.56
12:00 ET	500	27.5764
12:02 ET	6199	27.53
12:03 ET	500	27.49
12:05 ET	200	27.52
12:09 ET	100	27.55
12:12 ET	125	27.6
12:14 ET	1621	27.5913
12:16 ET	200	27.635
12:18 ET	100	27.7
12:20 ET	7414	27.7282
12:21 ET	100	27.72
12:23 ET	16456	27.6994
12:27 ET	300	27.655
12:30 ET	3600	27.69
12:32 ET	393	27.6575
12:34 ET	600	27.59
12:36 ET	5914	27.59
12:38 ET	431	27.61
12:39 ET	300	27.66
12:43 ET	1980	27.74
12:45 ET	1300	27.8
12:48 ET	1800	27.83
12:52 ET	600	27.8799
12:54 ET	200	27.89
12:56 ET	5187	27.8
12:59 ET	1438	27.75
01:01 ET	11373	27.81
01:03 ET	505	27.82
01:06 ET	300	27.8632
01:08 ET	300	27.8
01:14 ET	856	27.8316
01:19 ET	200	27.89
01:21 ET	3571	27.82
01:24 ET	971	27.81
01:26 ET	457	27.79
01:28 ET	3700	27.8
01:30 ET	698	27.76
01:33 ET	1369	27.77
01:37 ET	100	27.81
01:42 ET	310	27.77
01:44 ET	200	27.76
01:46 ET	5500	27.81
01:48 ET	300	27.88
01:53 ET	100	27.875
01:55 ET	100	27.88
01:57 ET	100	27.92
02:04 ET	4888	27.8744
02:06 ET	300	27.91
02:08 ET	500	27.9
02:09 ET	977	27.92
02:11 ET	405	27.92
02:15 ET	933	27.84
02:18 ET	100	27.815
02:20 ET	937	27.85
02:22 ET	1046	27.77
02:24 ET	409	27.795
02:26 ET	100	27.79
02:27 ET	1858	27.83
02:29 ET	1100	27.815
02:31 ET	1088	27.82
02:33 ET	2300	27.87
02:36 ET	400	27.87
02:38 ET	2600	27.91
02:40 ET	2679	27.86
02:42 ET	600	27.85
02:44 ET	2700	27.78
02:45 ET	600	27.75
02:47 ET	466	27.72
02:49 ET	400	27.72
02:51 ET	400	27.69
02:54 ET	1590	27.68
02:56 ET	1100	27.73
02:58 ET	910	27.66
03:00 ET	1200	27.66
03:02 ET	890	27.71
03:03 ET	857	27.76
03:05 ET	505	27.76
03:07 ET	500	27.77
03:09 ET	600	27.795
03:12 ET	1455	27.76
03:14 ET	100	27.78
03:16 ET	400	27.74
03:18 ET	2376	27.69
03:20 ET	1719	27.72
03:21 ET	400	27.689
03:23 ET	1371	27.6999
03:25 ET	767	27.6575
03:27 ET	1025	27.66
03:30 ET	400	27.64
03:32 ET	200	27.63
03:34 ET	4060	27.62
03:36 ET	2720	27.57
03:38 ET	2069	27.56
03:39 ET	3400	27.48
03:41 ET	2815	27.495
03:43 ET	5356	27.48
03:45 ET	3464	27.48
03:48 ET	4677	27.51
03:50 ET	4682	27.52
03:52 ET	22953	27.46
03:54 ET	10501	27.44
03:56 ET	36361	27.43
03:57 ET	27926	27.4593
03:59 ET	260583	27.53

Data delayed at least 15 minutes.

Jun 14, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Jun 14, 2024 by Dow Jones
  4:30PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Thursday, Still Outperforms Market, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
  4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
  4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Jun 11, 2024 by Dow Jones
  4:30PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Monday, Still Underperforms Market, from 4:30PM ET on Monday Jun 10, 2024 by Dow Jones
  4:30PM ET on Monday Jun 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIP Brookfield Infrastructure Partners LP	12.9B	66.3x	-13.56%
United StatesHTHIY Hitachi Ltd	100.1B	26.9x	+21.46%
United StatesSEMUF Siem Industries SA	653.8M	97.1x	---
United StatesKWHIY Kawasaki Heavy Industries Ltd	6.0B	37.5x	-1.61%
United StatesHUTN HUTN Inc	25.2K	0.0x	---
United StatesITW Illinois Tool Works Inc	71.8B	23.2x	+5.08%
As of 2024-06-16

Brookfield Infrastructure Partners L.P. is a global infrastructure company. The Company owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. The Company’s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. The Midstream segment comprises systems that provide natural gas transmission, gathering and processing, and storage services. The Data segment comprises critical infrastructure servicing customers in the telecommunications, fiber, and data storage sectors. It is also a data center provider.

Contact Information

Headquarters: 73 Front StreetHAMILTON, Bermuda HM 12
Phone: 441-296-4480
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Chief Financial Officer: David Krant
Director of Brookfield Infrastructure Partners Limited, Vice Chairman of Brookfield Asset Management: Jeffrey Blidner
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$12.7B
Revenue (TTM)	$18.9B
Shares Outstanding	461.3M
Dividend Yield	5.88%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	05-31-24
Pay Date	06-28-24
Beta	1.03
EPS	$0.42
Book Value	$17.54
P/E Ratio	66.3x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	2.6x
Operating Margin	22.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Partners LP
NYSE:BIPUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Jun 14, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Jun 14, 2024 by Dow Jones

Jun 13, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Falls Thursday, Still Outperforms Market, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 12, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones

Jun 11, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Jun 11, 2024 by Dow Jones

Jun 10, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Rises Monday, Still Underperforms Market, from 4:30PM ET on Monday Jun 10, 2024 by Dow Jones

Industrial Conglomerates Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar