• LAST PRICE
    28.5500
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-3.4168%)
  • Bid / Lots
    28.1300/ 1
  • Ask / Lots
    29.1300/ 14
  • Open / Previous Close
    29.1400 / 29.5600
  • Day Range
    Low 28.4500
    High 29.3400
  • 52 Week Range
    Low 21.0287
    High 37.3200
  • Volume
    308,293
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.56
TimeVolumeBIP
09:32 ET330229.07
09:34 ET170029.1
09:36 ET30929.03
09:38 ET87928.9984
09:39 ET40028.88
09:41 ET80028.89
09:43 ET70028.91
09:45 ET78928.86
09:48 ET80028.83
09:50 ET30028.77
09:54 ET159428.7882
09:56 ET93528.74
09:57 ET301628.81
09:59 ET90028.875
10:01 ET40228.94
10:03 ET10028.98
10:06 ET300029.1
10:08 ET10029.13
10:10 ET63429.16
10:12 ET192829.055
10:14 ET64729.1
10:15 ET40029.08
10:17 ET99929.0585
10:19 ET10029.07
10:21 ET15029.1
10:24 ET124329.025
10:32 ET47529.0367
10:33 ET41729.03
10:35 ET25029.01
10:37 ET20029.11
10:39 ET62529.1018
10:42 ET56929.06
10:44 ET40029.0661
10:46 ET40029.05
10:48 ET120428.98
10:50 ET228228.92
10:51 ET52128.83
10:53 ET20028.78
10:55 ET96028.8
10:57 ET420328.79
11:00 ET288628.8075
11:02 ET821828.77
11:04 ET40028.76
11:06 ET110028.74
11:08 ET263728.73
11:09 ET90028.725
11:11 ET581228.71
11:15 ET60028.72
11:18 ET157428.74
11:20 ET184028.71
11:22 ET20028.72
11:24 ET50028.7
11:26 ET306028.77
11:27 ET75528.74
11:29 ET160028.7775
11:31 ET90128.78
11:33 ET60028.82
11:36 ET232128.785
11:38 ET10028.8
11:42 ET308028.8
11:44 ET10028.7745
11:45 ET56628.78
11:47 ET30728.8
11:49 ET10028.78
11:51 ET301928.71
11:54 ET63528.75
11:56 ET60628.75
11:58 ET30028.77
12:00 ET30028.79
12:05 ET50028.78
12:09 ET236928.78
12:12 ET88728.79
12:14 ET10028.8
12:16 ET20028.78
12:18 ET79228.795
12:20 ET20028.8
12:21 ET20028.8
12:23 ET555628.76
12:25 ET80028.78
12:27 ET70028.82
12:30 ET46728.82
12:32 ET60028.81
12:34 ET29128.73
12:38 ET110028.77
12:43 ET40028.77
12:45 ET62028.78
12:48 ET26828.75
12:50 ET52728.77
12:54 ET241828.81
12:56 ET65628.815
12:57 ET370128.84
12:59 ET189828.81
01:01 ET70028.82
01:03 ET53928.83
01:06 ET131928.82
01:08 ET66628.85
01:10 ET10028.85
01:12 ET58228.8011
01:14 ET92028.87
01:15 ET394328.845
01:17 ET20028.87
01:19 ET111728.86
01:21 ET30028.89
01:24 ET104028.93
01:26 ET43228.91
01:28 ET30028.92
01:30 ET50028.83
01:32 ET68228.83
01:33 ET10028.82
01:35 ET290128.81
01:37 ET280028.855
01:39 ET214728.835
01:42 ET27328.81
01:44 ET144928.8299
01:46 ET187428.8364
01:48 ET10028.835
01:50 ET90028.84
01:53 ET40028.85
01:55 ET30028.79
01:57 ET20028.79
02:00 ET50028.795
02:02 ET246828.79
02:04 ET95428.8
02:06 ET122028.74
02:08 ET241528.755
02:09 ET220628.72
02:11 ET51028.7
02:13 ET248828.7
02:15 ET110028.715
02:18 ET50028.74
02:22 ET30028.745
02:24 ET10028.74
02:26 ET257128.7101
02:27 ET50028.715
02:29 ET120828.72
02:31 ET30028.725
02:33 ET147028.71
02:36 ET208028.72
02:38 ET58528.71
02:40 ET310228.73
02:42 ET70028.72
02:44 ET60528.74
02:45 ET120028.78
02:47 ET40028.7716
02:49 ET60028.78
02:51 ET40028.77
02:54 ET170028.79
02:56 ET95228.8
02:58 ET80028.7852
03:00 ET10028.73
03:02 ET10028.76
03:03 ET220028.76
03:05 ET80028.745
03:07 ET36528.73
03:09 ET103428.73
03:12 ET91728.75
03:14 ET40028.74
03:16 ET90028.73
03:18 ET20028.72
03:20 ET64928.705
03:21 ET90028.71
03:23 ET168428.72
03:25 ET10028.705
03:27 ET88428.74
03:32 ET175228.67
03:36 ET432928.5887
03:38 ET581728.55
03:39 ET200328.52
03:41 ET577728.455
03:43 ET178228.48
03:45 ET285328.5
03:48 ET229028.49
03:50 ET702928.49
03:52 ET928428.5
03:54 ET572428.53
03:56 ET461328.54
03:57 ET997628.57
03:59 ET1310428.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBIP
Brookfield Infrastructure Partners LP
13.3B
68.8x
-13.56%
United StatesHTHIY
Hitachi Ltd
98.4B
25.7x
+21.46%
United StatesSEMUF
Siem Industries SA
651.4M
96.4x
---
United StatesKWHIY
Kawasaki Heavy Industries Ltd
6.3B
36.6x
-1.61%
United StatesHUTN
HUTN Inc
25.2K
0.0x
---
United StatesITW
Illinois Tool Works Inc
71.8B
23.7x
+5.08%
As of 2024-06-09

Company Information

Brookfield Infrastructure Partners L.P. is a global infrastructure company. The Company owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. The Company’s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. The Midstream segment comprises systems that provide natural gas transmission, gathering and processing, and storage services. The Data segment comprises critical infrastructure servicing customers in the telecommunications, fiber, and data storage sectors. It is also a data center provider.

Contact Information

Headquarters
73 Front StreetHAMILTON, Bermuda HM 12
Phone
441-296-4480
Fax
---

Executives

Independent Chairman of the Board
Anne Schaumburg
Chief Executive Officer
Sam Pollock
Chief Financial Officer
David Krant
Director of Brookfield Infrastructure Partners Limited, Vice Chairman of Brookfield Asset Management
Jeffrey Blidner
Chief Operating Officer
Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.5B
Revenue (TTM)
$18.9B
Shares Outstanding
461.3M
Dividend Yield
5.67%
Annual Dividend Rate
1.6200 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.04
EPS
$0.42
Book Value
$17.54
P/E Ratio
68.8x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
2.8x
Operating Margin
22.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.