Stocks Overview

LAST PRICE
43.3900
TODAY'S CHANGE (%)
Trending Up0.3800 (0.8835%)

Bid / Lots
41.4600/ 2
Ask / Lots
46.0000/ 1
Open / Previous Close
43.3500 / 43.0100
Day Range
Low 43.1600
High 43.7400
52 Week Range
Low 25.4800
High 43.9000
Volume
553,683
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 43.01
Time	Volume	BIPC
09:32 ET	2478	43.35
09:36 ET	1054	43.45
09:38 ET	400	43.37
09:39 ET	300	43.42
09:41 ET	1736	43.34
09:43 ET	337	43.265
09:45 ET	400	43.27
09:48 ET	400	43.265
09:50 ET	662	43.24
09:52 ET	1161	43.16
09:54 ET	2050	43.21
09:56 ET	1599	43.19
09:59 ET	200	43.215
10:01 ET	1129	43.23
10:03 ET	662	43.21
10:06 ET	823	43.26
10:08 ET	300	43.265
10:12 ET	327	43.28
10:14 ET	2616	43.29
10:15 ET	7607	43.295
10:17 ET	4130	43.36
10:19 ET	992	43.38
10:21 ET	1194	43.47
10:24 ET	400	43.47
10:26 ET	2068	43.47
10:28 ET	1085	43.5
10:30 ET	300	43.58
10:32 ET	626	43.5001
10:33 ET	952	43.57
10:35 ET	100	43.57
10:37 ET	474	43.592
10:39 ET	297	43.64
10:42 ET	300	43.695
10:44 ET	912	43.64
10:46 ET	110	43.68
10:48 ET	1700	43.675
10:50 ET	482	43.675
10:51 ET	736	43.645
10:53 ET	5125	43.6
10:55 ET	3100	43.58
10:57 ET	1100	43.5
11:00 ET	2100	43.5125
11:02 ET	700	43.45
11:04 ET	200	43.42
11:06 ET	518	43.33
11:08 ET	2983	43.435
11:09 ET	1300	43.44
11:11 ET	3685	43.485
11:13 ET	3150	43.565
11:15 ET	100	43.57
11:18 ET	962	43.61
11:20 ET	3228	43.6
11:22 ET	400	43.585
11:26 ET	540	43.61
11:29 ET	516	43.605
11:31 ET	300	43.58
11:33 ET	2105	43.59
11:36 ET	100	43.605
11:38 ET	2214	43.58
11:40 ET	600	43.57
11:42 ET	1266	43.6
11:44 ET	995	43.6299
11:45 ET	1852	43.645
11:47 ET	800	43.63
11:49 ET	2354	43.655
11:51 ET	1525	43.64
11:54 ET	1272	43.61
11:56 ET	1200	43.6
11:58 ET	2262	43.585
12:00 ET	1130	43.54
12:02 ET	1900	43.53
12:03 ET	1961	43.445
12:05 ET	4123	43.48
12:07 ET	1675	43.53
12:09 ET	711	43.525
12:12 ET	468	43.5
12:14 ET	2000	43.495
12:16 ET	2530	43.5139
12:18 ET	200	43.53
12:20 ET	100	43.54
12:21 ET	819	43.55
12:23 ET	1105	43.54
12:25 ET	375	43.536
12:27 ET	650	43.51
12:30 ET	1650	43.56
12:32 ET	710	43.555
12:34 ET	4710	43.53
12:36 ET	4500	43.5
12:38 ET	1400	43.505
12:39 ET	5500	43.49
12:41 ET	900	43.505
12:43 ET	600	43.49
12:45 ET	900	43.465
12:48 ET	4267	43.485
12:50 ET	1300	43.48
12:52 ET	750	43.475
12:54 ET	1000	43.48
12:56 ET	2403	43.465
12:57 ET	300	43.46
12:59 ET	3531	43.43
01:01 ET	1000	43.4
01:03 ET	1550	43.405
01:06 ET	5426	43.37
01:08 ET	900	43.35
01:10 ET	1910	43.3699
01:12 ET	900	43.405
01:14 ET	800	43.4699
01:15 ET	4644	43.52
01:17 ET	700	43.48
01:19 ET	403	43.455
01:21 ET	700	43.49
01:24 ET	862	43.53
01:26 ET	552	43.5159
01:28 ET	500	43.535
01:30 ET	981	43.58
01:32 ET	1400	43.61
01:33 ET	1244	43.6
01:35 ET	100	43.58
01:37 ET	537	43.61
01:39 ET	1168	43.5101
01:42 ET	600	43.52
01:44 ET	1821	43.49
01:46 ET	420	43.485
01:48 ET	10140	43.465
01:50 ET	5600	43.465
01:51 ET	21933	43.51
01:53 ET	2069	43.575
01:55 ET	1500	43.6
01:57 ET	1605	43.55
02:00 ET	300	43.56
02:02 ET	1320	43.585
02:04 ET	1371	43.56
02:06 ET	1115	43.57
02:08 ET	519	43.6
02:09 ET	1660	43.61
02:11 ET	455	43.58
02:13 ET	1100	43.67
02:15 ET	1463	43.71
02:18 ET	700	43.71
02:20 ET	1022	43.7
02:22 ET	700	43.71
02:24 ET	500	43.71
02:26 ET	670	43.72
02:27 ET	1994	43.62
02:29 ET	900	43.65
02:31 ET	1509	43.62
02:33 ET	1860	43.61
02:36 ET	1861	43.58
02:38 ET	1301	43.53
02:40 ET	3104	43.535
02:42 ET	4930	43.55
02:44 ET	838	43.605
02:45 ET	610	43.605
02:47 ET	1883	43.5912
02:49 ET	520	43.585
02:51 ET	1547	43.585
02:54 ET	1928	43.57
02:56 ET	3283	43.61
02:58 ET	1112	43.63
03:00 ET	700	43.625
03:02 ET	707	43.605
03:03 ET	705	43.57
03:05 ET	620	43.545
03:07 ET	610	43.545
03:09 ET	1901	43.505
03:12 ET	1000	43.47
03:14 ET	1814	43.52
03:16 ET	1216	43.57
03:18 ET	300	43.57
03:20 ET	2098	43.63
03:21 ET	1013	43.61
03:23 ET	300	43.61
03:25 ET	900	43.57
03:27 ET	2308	43.6
03:30 ET	1212	43.63
03:32 ET	300	43.63
03:34 ET	1704	43.61
03:36 ET	1300	43.67
03:38 ET	300	43.67
03:39 ET	500	43.68
03:41 ET	1725	43.66
03:43 ET	3689	43.69
03:45 ET	5100	43.64
03:48 ET	9196	43.56
03:50 ET	7830	43.475
03:52 ET	6306	43.475
03:54 ET	8680	43.49
03:56 ET	7224	43.49
03:57 ET	11964	43.425
03:59 ET	104447	43.39

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIPC Brookfield Infrastructure Corp	5.7B	4.7x	-21.95%
United StatesNFG National Fuel Gas Co	5.4B	17.6x	+9.17%
United StatesOGS ONE Gas Inc	4.2B	18.8x	+4.97%
United StatesNJR New Jersey Resources Corp	4.6B	19.7x	+8.83%
United StatesSR Spire Inc	3.8B	16.2x	+4.31%
United StatesNFE New Fortress Energy Inc	1.8B	8.3x	---
As of 2024-09-27

Brookfield Infrastructure Corporation is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. It owns interests in a regulated gas and electricity business in the United Kingdom, a regulated natural gas transmission business in Brazil and a global intermodal logistics operation. Its regulated gas transmission operation in Brazil operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Its regulated distribution operation is the independent last-mile, multi-utility connection provider, with approximately 4.5 million connections. The Company’s global intermodal logistics operation is the world’s largest lessor of intermodal containers with a fleet of over four million containers representing seven million twenty-foot equivalent units (TEUs).

Contact Information

Headquarters: 250 Vesey St Fl 15NEW YORK, NY, United States 10281-1065
Phone: 212-417-7000
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Managing Partner: Aaron Kline
Chief Financial Officer: David Krant
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.7B
Revenue (TTM)	$3.3B
Shares Outstanding	132.0M
Dividend Yield	3.73%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	08-30-24
Pay Date	09-27-24
Beta	1.41
EPS	$9.14
Book Value	$-3.03
P/E Ratio	4.7x
Price/Sales (TTM)	1.7
Price/Cash Flow (TTM)	2.3x
Operating Margin	61.32%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Corp
NYSE:BIPCUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Utilities - Natural Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar