Stocks Overview

LAST PRICE
42.8000
TODAY'S CHANGE (%)
Trending Up0.2000 (0.4695%)

Bid / Lots
42.3500/ 1
Ask / Lots
43.2100/ 1
Open / Previous Close
42.6000 / 42.6000
Day Range
Low 42.3280
High 43.0600
52 Week Range
Low 28.4725
High 44.2600
Volume
336,591
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.6
Time	Volume	BIPC
09:32 ET	2452	42.51
09:33 ET	3092	42.6
09:35 ET	359	42.43
09:37 ET	1164	42.52
09:42 ET	4711	42.38
09:44 ET	3594	42.4
09:46 ET	2007	42.328
09:48 ET	6753	42.465
09:50 ET	5000	42.52
09:51 ET	1583	42.5
09:53 ET	1631	42.495
09:55 ET	800	42.455
09:57 ET	3497	42.38
10:00 ET	732	42.375
10:02 ET	1878	42.47
10:04 ET	1190	42.44
10:08 ET	326	42.42
10:09 ET	100	42.42
10:11 ET	1821	42.46
10:13 ET	680	42.444
10:15 ET	1721	42.45
10:18 ET	482	42.425
10:20 ET	1000	42.454
10:22 ET	300	42.45
10:24 ET	665	42.52
10:26 ET	1371	42.495
10:27 ET	100	42.47
10:29 ET	3037	42.51
10:31 ET	490	42.52
10:33 ET	100	42.56
10:36 ET	2428	42.695
10:38 ET	1361	42.76
10:40 ET	2855	42.69
10:42 ET	300	42.69
10:44 ET	1442	42.7947
10:45 ET	300	42.74
10:47 ET	500	42.745
10:49 ET	100	42.7225
10:51 ET	101	42.696
10:54 ET	300	42.71
10:56 ET	100	42.76
10:58 ET	1271	42.73
11:00 ET	100	42.72
11:02 ET	300	42.76
11:03 ET	466	42.74
11:05 ET	289	42.74
11:07 ET	400	42.715
11:09 ET	114	42.7342
11:12 ET	1148	42.69
11:14 ET	100	42.67
11:16 ET	100	42.67
11:18 ET	201	42.66
11:20 ET	3048	42.775
11:21 ET	1071	42.77
11:23 ET	233	42.8
11:25 ET	300	42.8308
11:30 ET	2595	42.9
11:32 ET	700	42.93
11:34 ET	306	42.89
11:36 ET	2885	42.9
11:38 ET	605	42.9
11:39 ET	897	42.96
11:41 ET	1100	42.88
11:43 ET	900	42.83
11:48 ET	112	42.8799
11:50 ET	711	42.91
11:52 ET	1465	43
11:54 ET	400	43.06
11:56 ET	1233	43.02
11:57 ET	100	43.008
11:59 ET	200	43.025
12:01 ET	869	43
12:03 ET	200	42.99
12:06 ET	100	42.98
12:08 ET	1195	42.956
12:10 ET	280	42.9185
12:15 ET	2262	42.805
12:17 ET	1250	42.815
12:19 ET	874	42.83
12:21 ET	801	42.83
12:24 ET	1400	42.84
12:26 ET	406	42.86
12:28 ET	1706	42.835
12:32 ET	1027	42.835
12:33 ET	1317	42.89
12:35 ET	1161	42.8715
12:39 ET	475	42.83
12:42 ET	600	42.84
12:46 ET	1097	42.87
12:48 ET	1211	42.95
12:50 ET	900	42.95
12:51 ET	100	42.97
12:53 ET	200	42.96
12:55 ET	400	42.96
01:00 ET	661	42.95
01:02 ET	225	42.97
01:06 ET	871	42.98
01:08 ET	1536	43
01:15 ET	1830	42.88
01:18 ET	566	42.7883
01:20 ET	900	42.79
01:22 ET	100	42.73
01:27 ET	100	42.775
01:31 ET	200	42.78
01:36 ET	334	42.79
01:38 ET	435	42.7774
01:40 ET	1427	42.78
01:42 ET	600	42.8
01:44 ET	350	42.78
01:47 ET	1035	42.875
01:49 ET	105	42.86
01:51 ET	150	42.84
01:54 ET	956	42.82
01:56 ET	600	42.790966
01:58 ET	400	42.74
02:00 ET	349	42.78
02:02 ET	200	42.81
02:03 ET	200	42.82
02:05 ET	200	42.79
02:07 ET	1153	42.87
02:09 ET	105	42.86
02:12 ET	1483	42.9299
02:14 ET	315	42.94
02:16 ET	243	42.94
02:18 ET	700	42.945
02:20 ET	726	42.94
02:23 ET	110	42.92
02:27 ET	2320	42.91
02:32 ET	1757	42.96
02:34 ET	200	42.985
02:36 ET	462	43.01
02:38 ET	115	42.98
02:39 ET	287	43
02:41 ET	100	42.98
02:43 ET	866	42.98
02:45 ET	1128	43.03
02:48 ET	505	42.985
02:50 ET	100	43
02:52 ET	1929	42.983
02:54 ET	5243	42.945
02:56 ET	100	42.88
02:57 ET	566	42.93
02:59 ET	4184	42.92
03:01 ET	400	42.89
03:06 ET	1521	42.93
03:10 ET	989	42.955
03:12 ET	500	42.98
03:14 ET	405	42.95
03:15 ET	200	42.94
03:17 ET	1709	42.99
03:21 ET	1652	42.97
03:24 ET	186	42.96
03:26 ET	845	42.89
03:28 ET	521	42.86
03:30 ET	210	42.865
03:32 ET	1184	42.85
03:33 ET	100	42.855
03:35 ET	100	42.85
03:37 ET	300	42.845
03:39 ET	1060	42.92
03:42 ET	600	42.89
03:44 ET	900	42.87
03:46 ET	120	42.855
03:48 ET	440	42.87
03:50 ET	1628	42.875
03:51 ET	1288	42.93
03:53 ET	3622	42.97
03:55 ET	5994	42.909
03:57 ET	3160	42.84
04:00 ET	76193	42.8

Data delayed at least 15 minutes.

Nov 6, 2024
- Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results, from 6:53AM ET on Wednesday Nov 06, 2024 by Dow Jones
  6:53AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
- DJ Brookfield Entities Poised to Benefit From Improved Capital Markets -- Market Talk, from 9:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
  9:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
- BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares, from 4:34PM ET on Thursday Oct 24, 2024 by Dow Jones
  4:34PM ET on Thursday Oct 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIPC Brookfield Infrastructure Corp	5.6B	4.7x	-21.95%
United StatesNFG National Fuel Gas Co	5.4B	17.2x	+9.17%
United StatesOGS ONE Gas Inc	4.2B	19.1x	+4.97%
United StatesNJR New Jersey Resources Corp	4.6B	19.6x	+8.83%
United StatesSR Spire Inc	3.7B	15.5x	+4.31%
United StatesNFE New Fortress Energy Inc	2.3B	9.8x	---
As of 2024-11-10

Brookfield Infrastructure Corporation is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. It owns interests in a regulated gas and electricity business in the United Kingdom, a regulated natural gas transmission business in Brazil and a global intermodal logistics operation. Its regulated gas transmission operation in Brazil operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Its regulated distribution operation is the independent last-mile, multi-utility connection provider, with approximately 4.5 million connections. The Company’s global intermodal logistics operation is the world’s largest lessor of intermodal containers with a fleet of over four million containers representing seven million twenty-foot equivalent units (TEUs).

Contact Information

Headquarters: 250 Vesey St Fl 15NEW YORK, NY, United States 10281-1065
Phone: 212-417-7000
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Managing Partner: Aaron Kline
Chief Financial Officer: David Krant
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.6B
Revenue (TTM)	$3.3B
Shares Outstanding	132.0M
Dividend Yield	3.79%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	11-29-24
Pay Date	12-31-24
Beta	1.41
EPS	$9.14
Book Value	$-3.03
P/E Ratio	4.7x
Price/Sales (TTM)	1.7
Price/Cash Flow (TTM)	2.3x
Operating Margin	61.32%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Corp
NYSE:BIPCUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Nov 6, 2024

Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results, from 6:53AM ET on Wednesday Nov 06, 2024 by Dow Jones

Oct 29, 2024

DJ Brookfield Entities Poised to Benefit From Improved Capital Markets -- Market Talk, from 9:45AM ET on Tuesday Oct 29, 2024 by Dow Jones

Oct 24, 2024

BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares, from 4:34PM ET on Thursday Oct 24, 2024 by Dow Jones

Utilities - Natural Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar