Brookfield Infrastructure CorpNYSE:BIPCView on Canadian Exchange
- LAST PRICE44.0150
- TODAY'S CHANGE (%)-0.1950 (-0.4411%)
- Bid / Lots43.9900/ 6
- Ask / Lots44.0400/ 2
- Open / Previous Close44.2400 / 44.2100
- Day Range
- 52 Week Range
- Volume250,200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIPC |
|---|---|---|
| 09:32 ET | 3986 | 44.185 |
| 09:33 ET | 500 | 44.21 |
| 09:35 ET | 102 | 44.19 |
| 09:39 ET | 915 | 44.215 |
| 09:42 ET | 100 | 44.22 |
| 09:44 ET | 800 | 44.21 |
| 09:46 ET | 720 | 44.26 |
| 09:48 ET | 485 | 44.1947 |
| 09:50 ET | 725 | 44.135 |
| 09:51 ET | 1535 | 44.12 |
| 09:53 ET | 2439 | 44.265 |
| 09:55 ET | 100 | 44.15 |
| 09:57 ET | 664 | 44.27 |
| 10:00 ET | 300 | 44.2795 |
| 10:02 ET | 700 | 44.23 |
| 10:04 ET | 100 | 44.21 |
| 10:08 ET | 291 | 44.2 |
| 10:09 ET | 138 | 44.25 |
| 10:11 ET | 356 | 44.18 |
| 10:13 ET | 260 | 44.155 |
| 10:15 ET | 200 | 44.21 |
| 10:18 ET | 216 | 44.24 |
| 10:20 ET | 300 | 44.27 |
| 10:22 ET | 700 | 44.265 |
| 10:24 ET | 360 | 44.27 |
| 10:26 ET | 1000 | 44.284 |
| 10:27 ET | 1059 | 44.3 |
| 10:29 ET | 1000 | 44.09 |
| 10:31 ET | 1427 | 44.015 |
| 10:33 ET | 1200 | 44.08 |
| 10:36 ET | 520 | 43.95 |
| 10:38 ET | 523 | 43.955 |
| 10:40 ET | 1011 | 44.01 |
| 10:42 ET | 600 | 43.965 |
| 10:44 ET | 100 | 43.94 |
| 10:45 ET | 265 | 43.885 |
| 10:47 ET | 200 | 43.84 |
| 10:49 ET | 512 | 43.8445 |
| 10:51 ET | 1445 | 43.85 |
| 10:54 ET | 655 | 43.815 |
| 10:56 ET | 700 | 43.76 |
| 10:58 ET | 768 | 43.85 |
| 11:00 ET | 446 | 43.9 |
| 11:02 ET | 500 | 43.85 |
| 11:03 ET | 750 | 43.82 |
| 11:05 ET | 1800 | 43.85 |
| 11:07 ET | 1210 | 43.88 |
| 11:09 ET | 100 | 43.9 |
| 11:12 ET | 100 | 43.93 |
| 11:14 ET | 1385 | 43.93 |
| 11:16 ET | 500 | 43.945 |
| 11:18 ET | 900 | 43.935 |
| 11:20 ET | 2737 | 43.86 |
| 11:21 ET | 2100 | 43.76 |
| 11:23 ET | 1275 | 43.79 |
| 11:25 ET | 700 | 43.84 |
| 11:27 ET | 700 | 43.74 |
| 11:30 ET | 575 | 43.6865 |
| 11:32 ET | 525 | 43.71 |
| 11:34 ET | 400 | 43.75 |
| 11:38 ET | 2885 | 43.84 |
| 11:39 ET | 1668 | 43.805 |
| 11:43 ET | 174 | 43.8044 |
| 11:45 ET | 400 | 43.84 |
| 11:48 ET | 3983 | 43.86 |
| 11:52 ET | 609 | 44.0331 |
| 11:54 ET | 4934 | 43.97 |
| 11:56 ET | 1507 | 43.95 |
| 11:57 ET | 1100 | 43.99 |
| 11:59 ET | 690 | 43.97 |
| 12:01 ET | 1694 | 43.99 |
| 12:03 ET | 1480 | 44.01 |
| 12:06 ET | 800 | 43.995 |
| 12:08 ET | 614 | 43.9925 |
| 12:10 ET | 500 | 43.995 |
| 12:12 ET | 1945 | 43.97 |
| 12:14 ET | 700 | 43.98 |
| 12:15 ET | 400 | 44.01 |
| 12:17 ET | 2451 | 44 |
| 12:19 ET | 700 | 44.02 |
| 12:21 ET | 200 | 44.15 |
| 12:24 ET | 150 | 44.1576 |
| 12:26 ET | 1400 | 44.21 |
| 12:32 ET | 1515 | 44.2 |
| 12:33 ET | 400 | 44.2 |
| 12:35 ET | 200 | 44.21 |
| 12:37 ET | 100 | 44.23 |
| 12:39 ET | 4069 | 44.14 |
| 12:42 ET | 300 | 44.16 |
| 12:46 ET | 937 | 44.21 |
| 12:48 ET | 100 | 44.225 |
| 12:51 ET | 300 | 44.265 |
| 12:53 ET | 1312 | 44.27 |
| 12:55 ET | 500 | 44.27 |
| 01:00 ET | 219 | 44.3 |
| 01:02 ET | 1186 | 44.28 |
| 01:04 ET | 1765 | 44.24 |
| 01:08 ET | 1033 | 44.2535 |
| 01:09 ET | 1012 | 44.255 |
| 01:11 ET | 623 | 44.27 |
| 01:13 ET | 1400 | 44.34 |
| 01:15 ET | 2058 | 44.36 |
| 01:18 ET | 2157 | 44.325 |
| 01:22 ET | 609 | 44.25 |
| 01:24 ET | 100 | 44.24 |
| 01:26 ET | 1326 | 44.29 |
| 01:27 ET | 200 | 44.28 |
| 01:29 ET | 1586 | 44.245 |
| 01:31 ET | 316 | 44.2832 |
| 01:36 ET | 985 | 44.27 |
| 01:38 ET | 1415 | 44.255 |
| 01:40 ET | 1418 | 44.23 |
| 01:42 ET | 100 | 44.22 |
| 01:45 ET | 900 | 44.22 |
| 01:47 ET | 1465 | 44.22 |
| 01:49 ET | 738 | 44.27 |
| 01:51 ET | 3543 | 44.28 |
| 01:54 ET | 407 | 44.31 |
| 01:58 ET | 2800 | 44.29 |
| 02:02 ET | 2303 | 44.27 |
| 02:03 ET | 1000 | 44.225 |
| 02:05 ET | 1400 | 44.19 |
| 02:07 ET | 792 | 44.16 |
| 02:09 ET | 1245 | 44.18 |
| 02:12 ET | 100 | 44.2 |
| 02:14 ET | 508 | 44.18 |
| 02:16 ET | 200 | 44.22 |
| 02:18 ET | 1865 | 44.21 |
| 02:20 ET | 350 | 44.22 |
| 02:25 ET | 930 | 44.29 |
| 02:27 ET | 100 | 44.29 |
| 02:30 ET | 738 | 44.27 |
| 02:32 ET | 945 | 44.26 |
| 02:34 ET | 906 | 44.28 |
| 02:36 ET | 1900 | 44.3 |
| 02:38 ET | 200 | 44.31 |
| 02:39 ET | 2047 | 44.29 |
| 02:41 ET | 823 | 44.27 |
| 02:43 ET | 1098 | 44.31 |
| 02:45 ET | 632 | 44.34 |
| 02:48 ET | 1907 | 44.23 |
| 02:50 ET | 960 | 44.23 |
| 02:52 ET | 1305 | 44.2 |
| 02:54 ET | 545 | 44.14 |
| 02:56 ET | 3076 | 44.22 |
| 02:57 ET | 4064 | 44.17 |
| 02:59 ET | 200 | 44.18 |
| 03:01 ET | 5052 | 44.245 |
| 03:03 ET | 1954 | 44.16 |
| 03:06 ET | 1425 | 44.11 |
| 03:08 ET | 658 | 44.1 |
| 03:10 ET | 1400 | 44.11 |
| 03:12 ET | 1225 | 44.115 |
| 03:14 ET | 1252 | 44.08 |
| 03:15 ET | 1700 | 44.065 |
| 03:17 ET | 2118 | 44.07 |
| 03:19 ET | 700 | 44.06 |
| 03:21 ET | 1700 | 44.08 |
| 03:24 ET | 2225 | 44.08 |
| 03:26 ET | 2709 | 44.0592 |
| 03:28 ET | 1378 | 44.02 |
| 03:30 ET | 2000 | 44.01 |
| 03:32 ET | 1104 | 44.015 |
Nov 6, 2024
Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results, from 6:53AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:53AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
DJ Brookfield Entities Poised to Benefit From Improved Capital Markets -- Market Talk, from 9:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares, from 4:34PM ET on Thursday Oct 24, 2024 by Dow Jones
4:34PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Infrastructure Corp | 5.8B | -8.5x | -21.95% |
National Fuel Gas Co | 5.8B | 18.6x | +9.17% |
ONE Gas Inc | 4.4B | 20.3x | +4.97% |
New Jersey Resources Corp | 4.9B | 21.4x | +8.83% |
Spire Inc | 4.1B | 17.4x | +4.31% |
New Fortress Energy Inc | 2.4B | 10.5x | --- |
Company Information
Brookfield Infrastructure Corporation is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. It owns interests in a regulated gas and electricity business in the United Kingdom, a regulated natural gas transmission business in Brazil and a global intermodal logistics operation. Its regulated gas transmission operation in Brazil operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Its regulated distribution operation is the independent last-mile, multi-utility connection provider, with approximately 4.5 million connections. The Company’s global intermodal logistics operation is the world’s largest lessor of intermodal containers with a fleet of over four million containers representing seven million twenty-foot equivalent units (TEUs).
Contact Information
- Headquarters
- 250 Vesey St Fl 15NEW YORK, NY, United States 10281-1065
- Phone
- 212-417-7000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Schaumburg
- Chief Executive Officer
- Sam Pollock
- Managing Partner
- Aaron Kline
- Chief Financial Officer
- David Krant
- Chief Operating Officer
- Benjamin Vaughan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 132.0M |
Dividend Yield | 3.68% |
Annual Dividend Rate | 1.6200 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-31-24 |
Beta | 1.42 |
EPS | $-5.19 |
Book Value | $-3.03 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 61.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
