Stocks Overview

LAST PRICE
33.3800
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.2391%)

Bid / Lots
31.7400/ 1
Ask / Lots
34.6600/ 1
Open / Previous Close
33.1200 / 33.4600
Day Range
Low 32.8300
High 33.6998
52 Week Range
Low 25.4800
High 47.4425
Volume
433,796
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 33.46
Time	Volume	BIPC
09:32 ET	5039	33.11
09:34 ET	500	33.12
09:36 ET	100	33.145
09:38 ET	100	33.09
09:39 ET	394	33.1797
09:43 ET	100	33.11
09:45 ET	100	33.065
09:50 ET	900	33.09
09:52 ET	632	33.1
09:54 ET	406	33.1
09:56 ET	2000	33.0788
09:57 ET	5727	33
09:59 ET	200	33.01
10:01 ET	1452	33
10:03 ET	754	33.075
10:06 ET	400	33.03
10:10 ET	490	33
10:14 ET	309	32.99
10:15 ET	200	32.98
10:19 ET	2009	32.97
10:21 ET	100	32.955
10:24 ET	700	32.96
10:26 ET	400	32.98
10:28 ET	1166	32.99
10:32 ET	5803	32.915
10:33 ET	400	32.91
10:35 ET	850	32.88
10:37 ET	2216	32.89
10:39 ET	189	32.85
10:42 ET	200	32.83
10:44 ET	408	32.85
10:46 ET	787	32.9047
10:48 ET	145	32.9
10:50 ET	500	32.89
10:51 ET	100	32.915
10:53 ET	400	32.89
10:57 ET	642	32.97
11:00 ET	985	32.975
11:02 ET	5523	33.04
11:06 ET	640	33.01
11:09 ET	564	33.022
11:13 ET	304	33.01
11:18 ET	2752	33.1447
11:20 ET	1751	33.15
11:22 ET	1196	33.19
11:24 ET	166	33.15
11:26 ET	400	33.175
11:27 ET	300	33.175
11:29 ET	100	33.175
11:31 ET	200	33.19
11:33 ET	3513	33.18
11:36 ET	716	33.17
11:38 ET	100	33.16
11:42 ET	1150	33.23
11:44 ET	1940	33.23
11:45 ET	100	33.2223
11:49 ET	1568	33.3406
11:51 ET	1109	33.43
11:54 ET	636	33.46
11:56 ET	2995	33.4169
11:58 ET	100	33.4
12:00 ET	300	33.4064
12:02 ET	300	33.4
12:03 ET	1663	33.41
12:05 ET	800	33.43
12:09 ET	100	33.415
12:12 ET	541	33.42
12:14 ET	200	33.4
12:16 ET	225	33.3842
12:20 ET	689	33.4
12:21 ET	200	33.39
12:23 ET	1461	33.36
12:25 ET	310	33.39
12:27 ET	300	33.37
12:30 ET	559	33.42
12:32 ET	3053	33.49
12:34 ET	109	33.51
12:36 ET	1010	33.48
12:41 ET	100	33.46
12:43 ET	100	33.49
12:45 ET	100	33.5
12:48 ET	100	33.47
12:50 ET	1099	33.475
12:52 ET	858	33.48
12:54 ET	536	33.45
12:56 ET	1143	33.48
12:57 ET	100	33.475
12:59 ET	100	33.46
01:01 ET	737	33.49
01:03 ET	100	33.465
01:06 ET	100	33.48
01:08 ET	252	33.5
01:12 ET	1070	33.53
01:14 ET	100	33.53
01:15 ET	200	33.56
01:17 ET	769	33.515
01:21 ET	1886	33.52
01:26 ET	624	33.525
01:28 ET	2450	33.45
01:30 ET	473	33.49
01:32 ET	226	33.4846
01:33 ET	100	33.52
01:39 ET	1800	33.55
01:42 ET	3974	33.58
01:44 ET	300	33.59
01:48 ET	300	33.595
01:50 ET	8812	33.68
01:51 ET	1094	33.64
01:53 ET	600	33.66
01:55 ET	603	33.68
01:57 ET	1230	33.62
02:00 ET	6557	33.6998
02:04 ET	300	33.645
02:06 ET	442	33.62
02:08 ET	300	33.69
02:09 ET	200	33.67
02:11 ET	1626	33.66
02:13 ET	304	33.665
02:15 ET	3747	33.59
02:18 ET	755	33.62
02:20 ET	446	33.621
02:22 ET	252	33.605
02:26 ET	1618	33.61
02:27 ET	353	33.6
02:29 ET	566	33.61
02:31 ET	159	33.615
02:33 ET	1910	33.61
02:36 ET	300	33.63
02:38 ET	103	33.625
02:40 ET	1401	33.59
02:42 ET	805	33.6
02:44 ET	392	33.605
02:45 ET	227	33.6
02:47 ET	718	33.6
02:49 ET	100	33.605
02:51 ET	500	33.58
02:54 ET	600	33.57
02:56 ET	200	33.55
02:58 ET	335	33.54
03:00 ET	911	33.565
03:02 ET	600	33.55
03:03 ET	1140	33.575
03:07 ET	434	33.555
03:09 ET	100	33.555
03:12 ET	2050	33.545
03:18 ET	225	33.55
03:20 ET	500	33.56
03:21 ET	3007	33.525
03:23 ET	1726	33.5727
03:25 ET	1082	33.54
03:27 ET	538	33.551
03:30 ET	100	33.56
03:32 ET	2026	33.59
03:34 ET	1544	33.52
03:36 ET	959	33.51
03:38 ET	510	33.5
03:39 ET	2056	33.47
03:41 ET	1067	33.47
03:43 ET	4397	33.4433
03:45 ET	1003	33.43
03:48 ET	2452	33.45
03:50 ET	5910	33.44
03:52 ET	3197	33.49
03:54 ET	3549	33.4999
03:56 ET	5905	33.52
03:57 ET	2793	33.44
03:59 ET	106431	33.38

Data delayed at least 15 minutes.

Jun 18, 2024
- Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders, from 4:08PM ET on Tuesday Jun 18, 2024 by Dow Jones
  4:08PM ET on Tuesday Jun 18, 2024 by Dow Jones
May 31, 2024
- Brookfield Infrastructure Completes 60-Year Subordinated Note Offering, from 4:27PM ET on Friday May 31, 2024 by Dow Jones
  4:27PM ET on Friday May 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIPC Brookfield Infrastructure Corp	4.4B	11.3x	-21.95%
United StatesNFE New Fortress Energy Inc	4.3B	9.5x	---
United StatesNJR New Jersey Resources Corp	4.2B	16.8x	+8.83%
United StatesNFG National Fuel Gas Co	5.1B	10.9x	+9.17%
United StatesOGS ONE Gas Inc	3.4B	15.1x	+4.97%
United StatesSR Spire Inc	3.4B	15.0x	+4.31%
As of 2024-06-26

Brookfield Infrastructure Corporation is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. It owns interests in a regulated gas and electricity business in the United Kingdom, a regulated natural gas transmission business in Brazil and a global intermodal logistics operation. Its regulated gas transmission operation in Brazil operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Its regulated distribution operation is the independent last-mile, multi-utility connection provider, with approximately 4.5 million connections. The Company’s global intermodal logistics operation is the world’s largest lessor of intermodal containers with a fleet of over four million containers representing seven million twenty-foot equivalent units (TEUs).

Contact Information

Headquarters: 250 Vesey St Fl 15NEW YORK, NY, United States 10281-1065
Phone: 212-417-7000
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Managing Partner: Aaron Kline
Chief Financial Officer: David Krant
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.4B
Revenue (TTM)	$2.9B
Shares Outstanding	131.9M
Dividend Yield	4.85%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	05-31-24
Pay Date	06-28-24
Beta	1.41
EPS	$2.95
Book Value	$-3.03
P/E Ratio	11.3x
Price/Sales (TTM)	1.5
Price/Cash Flow (TTM)	2.9x
Operating Margin	65.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Corp
NYSE:BIPCUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Jun 18, 2024

Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders, from 4:08PM ET on Tuesday Jun 18, 2024 by Dow Jones

May 31, 2024

Brookfield Infrastructure Completes 60-Year Subordinated Note Offering, from 4:27PM ET on Friday May 31, 2024 by Dow Jones

Utilities - Natural Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar