Stocks Overview

LAST PRICE
42.4500
TODAY'S CHANGE (%)
Trending Up0.1300 (0.3072%)

Bid / Lots
41.4400/ 1
Ask / Lots
46.0000/ 1
Open / Previous Close
42.1500 / 42.3200
Day Range
Low 41.9442
High 42.7200
52 Week Range
Low 25.4800
High 42.7200
Volume
1,077,018
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.32
Time	Volume	BIPC
09:32 ET	236319	42.35
09:38 ET	175	41.9968
09:39 ET	4464	42.0701
09:41 ET	1700	42.13
09:43 ET	1269	42.11
09:45 ET	476	42.0604
09:50 ET	1300	42.06
09:52 ET	600	42.075
09:54 ET	1234	42.03
09:56 ET	500	41.97
09:57 ET	200	42.03
09:59 ET	500	42.015
10:01 ET	1000	41.9442
10:03 ET	741	42.01
10:06 ET	1024	41.98
10:08 ET	483	41.98
10:10 ET	500	42.12
10:12 ET	400	42.13
10:14 ET	942	42.27
10:15 ET	864	42.1857
10:17 ET	392	42.2
10:19 ET	391	42.31
10:21 ET	700	42.3
10:24 ET	300	42.3
10:26 ET	300	42.28
10:28 ET	200	42.315
10:30 ET	500	42.35
10:32 ET	201	42.34
10:33 ET	364	42.37
10:35 ET	104	42.43
10:37 ET	962	42.37
10:39 ET	300	42.44
10:42 ET	372	42.45
10:44 ET	1085	42.5556
10:46 ET	333	42.53
10:48 ET	1100	42.54
10:50 ET	404	42.525
10:51 ET	719	42.57
10:53 ET	200	42.61
10:55 ET	800	42.5
10:57 ET	100	42.5
11:02 ET	500	42.52
11:04 ET	900	42.46
11:06 ET	173	42.41
11:08 ET	1266	42.44
11:09 ET	271	42.4245
11:11 ET	1064	42.38
11:15 ET	658	42.29
11:18 ET	100	42.2698
11:20 ET	565	42.248
11:22 ET	800	42.33
11:24 ET	900	42.26
11:27 ET	305	42.28
11:29 ET	201	42.3289
11:31 ET	1102	42.29
11:33 ET	3664	42.25
11:36 ET	1611	42.33
11:38 ET	1354	42.32
11:40 ET	2847	42.37
11:42 ET	511	42.32
11:44 ET	212	42.355
11:45 ET	300	42.44
11:47 ET	800	42.43
11:49 ET	100	42.405
11:51 ET	1373	42.4
11:54 ET	969	42.385
11:58 ET	1101	42.43
12:00 ET	705	42.44
12:02 ET	200	42.405
12:03 ET	770	42.4
12:07 ET	202	42.39
12:09 ET	1542	42.41
12:12 ET	734	42.4
12:14 ET	880	42.39
12:16 ET	561	42.43
12:18 ET	900	42.47
12:20 ET	300	42.4511
12:21 ET	850	42.5
12:23 ET	200	42.54
12:25 ET	234	42.5354
12:27 ET	200	42.58
12:30 ET	200	42.61
12:32 ET	350	42.61
12:34 ET	100	42.615
12:36 ET	1032	42.59
12:38 ET	300	42.56
12:39 ET	600	42.59
12:41 ET	100	42.58
12:43 ET	200	42.575
12:45 ET	117	42.5962
12:48 ET	799	42.575
12:50 ET	401	42.6
12:52 ET	207	42.65
12:54 ET	956	42.62
12:56 ET	211	42.615
12:57 ET	318	42.66
12:59 ET	662	42.65
01:01 ET	750	42.605
01:03 ET	100	42.62
01:06 ET	300	42.65
01:08 ET	700	42.66
01:10 ET	200	42.71
01:12 ET	200	42.69
01:14 ET	418	42.72
01:15 ET	227	42.68
01:19 ET	100	42.67
01:21 ET	200	42.66
01:24 ET	100	42.66
01:26 ET	500	42.63
01:28 ET	528	42.61
01:30 ET	200	42.6
01:33 ET	100	42.62
01:35 ET	508	42.67
01:39 ET	600	42.67
01:42 ET	100	42.625
01:44 ET	229	42.63
01:46 ET	505	42.64
01:48 ET	1304	42.61
01:50 ET	298	42.6199
01:51 ET	200	42.58
01:53 ET	1831	42.585
01:55 ET	602	42.55
01:57 ET	487	42.5083
02:00 ET	904	42.55
02:02 ET	200	42.54
02:04 ET	1107	42.51
02:06 ET	2267	42.48
02:08 ET	304	42.49
02:09 ET	200	42.475
02:11 ET	1755	42.415
02:13 ET	1128	42.45
02:15 ET	625	42.48
02:18 ET	100	42.5
02:20 ET	149	42.51
02:22 ET	150	42.5
02:24 ET	162	42.5047
02:26 ET	582	42.5
02:27 ET	1090	42.47
02:29 ET	136	42.48
02:31 ET	100	42.465
02:33 ET	200	42.45
02:36 ET	100	42.45
02:38 ET	100	42.44
02:40 ET	1346	42.45
02:42 ET	200	42.46
02:44 ET	200	42.47
02:45 ET	595	42.54
02:47 ET	615	42.56
02:49 ET	525	42.6
02:51 ET	466	42.58
02:54 ET	100	42.62
02:56 ET	1133	42.62
02:58 ET	2183	42.61
03:00 ET	1170	42.58
03:02 ET	762	42.57
03:03 ET	100	42.59
03:05 ET	1457	42.59
03:07 ET	652	42.6
03:09 ET	455	42.57
03:12 ET	307	42.57
03:14 ET	1001	42.56
03:16 ET	2759	42.52
03:18 ET	1702	42.56
03:20 ET	104	42.54
03:21 ET	1511	42.54
03:23 ET	2747	42.52
03:25 ET	1005	42.53
03:27 ET	400	42.57
03:30 ET	3626	42.545
03:32 ET	2308	42.51
03:34 ET	1433	42.54
03:36 ET	394	42.54
03:38 ET	2944	42.5
03:39 ET	2102	42.54
03:41 ET	2080	42.48
03:43 ET	920	42.508
03:45 ET	588	42.56
03:48 ET	10503	42.48
03:50 ET	7694	42.4
03:52 ET	19543	42.38
03:54 ET	17957	42.26
03:56 ET	14618	42.335
03:57 ET	33691	42.455
03:59 ET	390558	42.45

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIPC Brookfield Infrastructure Corp	5.6B	4.6x	-21.95%
United StatesNFG National Fuel Gas Co	5.5B	17.5x	+9.17%
United StatesOGS ONE Gas Inc	4.2B	18.6x	+4.97%
United StatesNJR New Jersey Resources Corp	4.7B	20.0x	+8.83%
United StatesSR Spire Inc	3.9B	16.0x	+4.31%
United StatesNFE New Fortress Energy Inc	2.2B	8.1x	---
As of 2024-09-20

Brookfield Infrastructure Corporation is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. It owns interests in a regulated gas and electricity business in the United Kingdom, a regulated natural gas transmission business in Brazil and a global intermodal logistics operation. Its regulated gas transmission operation in Brazil operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Its regulated distribution operation is the independent last-mile, multi-utility connection provider, with approximately 4.5 million connections. The Company’s global intermodal logistics operation is the world’s largest lessor of intermodal containers with a fleet of over four million containers representing seven million twenty-foot equivalent units (TEUs).

Contact Information

Headquarters: 250 Vesey St Fl 15NEW YORK, NY, United States 10281-1065
Phone: 212-417-7000
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Managing Partner: Aaron Kline
Chief Financial Officer: David Krant
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.6B
Revenue (TTM)	$3.3B
Shares Outstanding	132.0M
Dividend Yield	3.82%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	08-30-24
Pay Date	09-27-24
Beta	1.41
EPS	$9.14
Book Value	$-3.03
P/E Ratio	4.6x
Price/Sales (TTM)	1.7
Price/Cash Flow (TTM)	2.3x
Operating Margin	64.31%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Corp
NYSE:BIPCUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Utilities - Natural Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar