Stocks Overview

LAST PRICE
43.1500
TODAY'S CHANGE (%)
Trending Up0.6700 (1.5772%)

Bid / Lots
42.7500/ 1
Ask / Lots
43.6200/ 1
Open / Previous Close
42.9200 / 42.4800
Day Range
Low 42.4450
High 43.1800
52 Week Range
Low 28.4725
High 44.2600
Volume
473,558
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.48
Time	Volume	BIPC
09:32 ET	29159	42.9
09:33 ET	2611	42.74
09:35 ET	500	42.57
09:39 ET	3672	42.525
09:42 ET	200	42.63
09:44 ET	224	42.645
09:48 ET	176	42.69
09:51 ET	8516	42.7
09:55 ET	200	42.68
09:57 ET	599	42.7
10:00 ET	1155	42.76
10:02 ET	200	42.76
10:04 ET	1435	42.675
10:06 ET	772	42.735
10:08 ET	600	42.665
10:09 ET	401	42.68
10:11 ET	305	42.64
10:15 ET	1057	42.65
10:20 ET	800	42.6
10:22 ET	393	42.695
10:24 ET	800	42.58
10:27 ET	1159	42.605
10:29 ET	1732	42.63
10:31 ET	1200	42.7
10:33 ET	3250	42.7136
10:36 ET	549	42.78
10:38 ET	1402	42.69
10:40 ET	764	42.69
10:42 ET	571	42.7
10:44 ET	2479	42.69
10:45 ET	515	42.69
10:47 ET	1250	42.76
10:49 ET	355	42.76
10:51 ET	2915	42.85
10:54 ET	1514	42.75
10:58 ET	1054	42.715
11:00 ET	596	42.71
11:02 ET	900	42.77
11:03 ET	3810	42.82
11:05 ET	1852	42.84
11:07 ET	2049	42.835
11:09 ET	1427	42.895
11:12 ET	1870	42.875
11:14 ET	900	42.885
11:16 ET	1273	42.925
11:18 ET	808	42.99
11:20 ET	847	42.98
11:21 ET	700	42.97
11:23 ET	123	42.98
11:25 ET	1029	43.045
11:27 ET	700	43.06
11:32 ET	1620	43.07
11:34 ET	2802	43.13
11:36 ET	1855	43.1
11:38 ET	1391	43.1
11:39 ET	400	43.08
11:41 ET	100	43.1
11:43 ET	1164	43.085
11:45 ET	300	43.11
11:48 ET	1839	43.105
11:50 ET	1002	43.1
11:52 ET	586	43.09
11:54 ET	100	43.08
11:56 ET	622	43.08
11:57 ET	1214	43.13
11:59 ET	448	43.1
12:01 ET	252	43.13
12:03 ET	1193	43.06
12:06 ET	1285	43.04
12:08 ET	1206	43.015
12:10 ET	200	43.015
12:12 ET	500	42.99
12:15 ET	200	42.975
12:17 ET	202	42.975
12:19 ET	1035	43.015
12:24 ET	300	43.03
12:26 ET	1114	42.95
12:28 ET	464	42.94
12:32 ET	6082	43.005
12:33 ET	5401	42.98
12:37 ET	3750	42.965
12:39 ET	712	42.985
12:42 ET	1364	43.04
12:46 ET	580	43.045
12:48 ET	1582	43.02
12:50 ET	232	43.01
12:51 ET	243	42.97
12:53 ET	483	42.9797
12:57 ET	1283	42.975
01:00 ET	2250	43
01:02 ET	1667	43
01:04 ET	869	42.98
01:06 ET	100	42.98
01:08 ET	200	42.98
01:09 ET	400	43.005
01:11 ET	300	43.005
01:13 ET	965	43.01
01:15 ET	100	43.01
01:18 ET	800	43
01:20 ET	900	43.01
01:22 ET	250	43.03
01:24 ET	500	43.055
01:26 ET	229	43.05
01:27 ET	1933	43.03
01:29 ET	1150	42.9902
01:31 ET	858	42.96
01:33 ET	200	42.86
01:36 ET	100	42.83
01:38 ET	100	42.855
01:40 ET	4110	42.86
01:42 ET	335	42.865
01:44 ET	1727	42.77
01:45 ET	1409	42.79
01:47 ET	307	42.8
01:49 ET	200	42.8
01:51 ET	2100	42.83
01:54 ET	500	42.81
01:56 ET	1071	42.81
01:58 ET	1348	42.77
02:00 ET	710	42.79
02:02 ET	400	42.8
02:03 ET	500	42.79
02:05 ET	1121	42.79
02:07 ET	424	42.8
02:09 ET	700	42.805
02:12 ET	300	42.8
02:14 ET	700	42.8
02:16 ET	3400	42.805
02:18 ET	1577	42.75
02:20 ET	100	42.775
02:21 ET	661	42.775
02:23 ET	1447	42.74
02:25 ET	500	42.72
02:27 ET	200	42.73
02:30 ET	103	42.7333
02:32 ET	1087	42.7
02:34 ET	489	42.71
02:36 ET	847	42.75
02:38 ET	833	42.77
02:39 ET	1652	42.76
02:41 ET	7437	42.82
02:43 ET	2121	42.86
02:45 ET	100	42.875
03:15 ET	3181	42.96
03:17 ET	1800	42.93
03:19 ET	100	42.94
03:21 ET	889	42.95
03:24 ET	1859	42.96
03:26 ET	514	42.91
03:28 ET	550	42.91
03:30 ET	646	42.93
03:32 ET	1200	42.931
03:33 ET	1094	42.92
03:35 ET	3097	42.965
03:37 ET	1500	42.97
03:39 ET	1800	43
03:42 ET	3643	42.99
03:44 ET	1300	43.005
03:46 ET	3989	43.01
03:48 ET	3299	43.09
03:50 ET	3037	43.07
03:51 ET	7163	43.045
03:53 ET	4698	43.03
03:55 ET	2703	43.12
03:57 ET	7966	43.1
04:00 ET	80813	43.15

Data delayed at least 15 minutes.

Nov 6, 2024
- Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results, from 6:53AM ET on Wednesday Nov 06, 2024 by Dow Jones
  6:53AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
- DJ Brookfield Entities Poised to Benefit From Improved Capital Markets -- Market Talk, from 9:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
  9:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
- BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares, from 4:34PM ET on Thursday Oct 24, 2024 by Dow Jones
  4:34PM ET on Thursday Oct 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIPC Brookfield Infrastructure Corp	5.7B	-8.3x	-21.95%
United StatesNFG National Fuel Gas Co	5.6B	17.7x	+9.17%
United StatesOGS ONE Gas Inc	4.3B	19.7x	+4.97%
United StatesNJR New Jersey Resources Corp	4.8B	20.1x	+8.83%
United StatesSR Spire Inc	3.9B	16.1x	+4.31%
United StatesNFE New Fortress Energy Inc	2.2B	9.3x	---
As of 2024-11-18

Brookfield Infrastructure Corporation is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. It owns interests in a regulated gas and electricity business in the United Kingdom, a regulated natural gas transmission business in Brazil and a global intermodal logistics operation. Its regulated gas transmission operation in Brazil operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Its regulated distribution operation is the independent last-mile, multi-utility connection provider, with approximately 4.5 million connections. The Company’s global intermodal logistics operation is the world’s largest lessor of intermodal containers with a fleet of over four million containers representing seven million twenty-foot equivalent units (TEUs).

Contact Information

Headquarters: 250 Vesey St Fl 15NEW YORK, NY, United States 10281-1065
Phone: 212-417-7000
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Managing Partner: Aaron Kline
Chief Financial Officer: David Krant
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.7B
Revenue (TTM)	$3.6B
Shares Outstanding	132.0M
Dividend Yield	3.75%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	11-29-24
Pay Date	12-31-24
Beta	1.42
EPS	$-5.19
Book Value	$-3.03
P/E Ratio	-8.3x
Price/Sales (TTM)	1.6
Price/Cash Flow (TTM)	7.6x
Operating Margin	61.06%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Corp
NYSE:BIPCUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Nov 6, 2024

Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results, from 6:53AM ET on Wednesday Nov 06, 2024 by Dow Jones

Oct 29, 2024

DJ Brookfield Entities Poised to Benefit From Improved Capital Markets -- Market Talk, from 9:45AM ET on Tuesday Oct 29, 2024 by Dow Jones

Oct 24, 2024

BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares, from 4:34PM ET on Thursday Oct 24, 2024 by Dow Jones

Utilities - Natural Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar