Brookdale Senior Living IncNYSE:BKD
- LAST PRICE6.6700
- TODAY'S CHANGE (%)0.0500 (0.7553%)
- Bid / Lots6.2500/ 10
- Ask / Lots6.8500/ 1
- Open / Previous Close6.5300 / 6.6200
- Day Range
- 52 Week Range
- Volume810,006
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKD |
|---|---|---|
| 09:32 ET | 25086 | 6.6 |
| 09:34 ET | 100 | 6.575 |
| 09:36 ET | 1000 | 6.58 |
| 09:38 ET | 1307 | 6.6 |
| 09:39 ET | 5363 | 6.59 |
| 09:41 ET | 1523 | 6.61 |
| 09:43 ET | 2672 | 6.62 |
| 09:45 ET | 3100 | 6.625 |
| 09:48 ET | 2000 | 6.64 |
| 09:52 ET | 4187 | 6.63 |
| 09:54 ET | 1861 | 6.64 |
| 09:57 ET | 100 | 6.645 |
| 09:59 ET | 600 | 6.65 |
| 10:01 ET | 900 | 6.66 |
| 10:03 ET | 500 | 6.665 |
| 10:06 ET | 3401 | 6.67 |
| 10:08 ET | 300 | 6.68 |
| 10:10 ET | 2500 | 6.66 |
| 10:12 ET | 4400 | 6.63 |
| 10:14 ET | 1000 | 6.62 |
| 10:15 ET | 1514 | 6.62 |
| 10:17 ET | 797 | 6.6201 |
| 10:19 ET | 5986 | 6.62 |
| 10:21 ET | 600 | 6.63 |
| 10:24 ET | 1000 | 6.62 |
| 10:26 ET | 1229 | 6.64 |
| 10:28 ET | 916 | 6.65 |
| 10:30 ET | 600 | 6.64 |
| 10:32 ET | 9693 | 6.62 |
| 10:33 ET | 100 | 6.63 |
| 10:35 ET | 802 | 6.635 |
| 10:37 ET | 1004 | 6.64 |
| 10:39 ET | 300 | 6.65 |
| 10:42 ET | 200 | 6.65 |
| 10:44 ET | 400 | 6.65 |
| 10:46 ET | 1300 | 6.65 |
| 10:48 ET | 1200 | 6.64 |
| 10:50 ET | 300 | 6.65 |
| 10:51 ET | 300 | 6.65 |
| 10:53 ET | 903 | 6.65 |
| 10:55 ET | 3706 | 6.645 |
| 10:57 ET | 300 | 6.64 |
| 11:00 ET | 7937 | 6.6301 |
| 11:02 ET | 15565 | 6.63 |
| 11:04 ET | 3198 | 6.63 |
| 11:06 ET | 100 | 6.63 |
| 11:09 ET | 200 | 6.635 |
| 11:11 ET | 2472 | 6.63 |
| 11:13 ET | 200 | 6.62 |
| 11:18 ET | 300 | 6.63 |
| 11:20 ET | 5851 | 6.64 |
| 11:22 ET | 300 | 6.64 |
| 11:24 ET | 743 | 6.65 |
| 11:26 ET | 600 | 6.64 |
| 11:27 ET | 300 | 6.65 |
| 11:29 ET | 517 | 6.64 |
| 11:31 ET | 300 | 6.65 |
| 11:33 ET | 808 | 6.645 |
| 11:36 ET | 300 | 6.65 |
| 11:38 ET | 5670 | 6.625 |
| 11:40 ET | 203 | 6.62 |
| 11:42 ET | 4532 | 6.61 |
| 11:44 ET | 100 | 6.62 |
| 11:45 ET | 611 | 6.62 |
| 11:47 ET | 1492 | 6.62 |
| 11:51 ET | 506 | 6.625 |
| 11:54 ET | 200 | 6.63 |
| 11:56 ET | 2512 | 6.625 |
| 11:58 ET | 200 | 6.63 |
| 12:00 ET | 7898 | 6.625 |
| 12:02 ET | 348 | 6.625 |
| 12:05 ET | 4802 | 6.625 |
| 12:07 ET | 5116 | 6.63 |
| 12:09 ET | 758 | 6.64 |
| 12:12 ET | 860 | 6.63 |
| 12:14 ET | 300 | 6.635 |
| 12:16 ET | 700 | 6.64 |
| 12:18 ET | 2164 | 6.64 |
| 12:20 ET | 500 | 6.65 |
| 12:21 ET | 958 | 6.65 |
| 12:23 ET | 800 | 6.64 |
| 12:25 ET | 400 | 6.65 |
| 12:27 ET | 4182 | 6.64 |
| 12:30 ET | 1400 | 6.645 |
| 12:32 ET | 100 | 6.645 |
| 12:34 ET | 400 | 6.645 |
| 12:36 ET | 100 | 6.645 |
| 12:38 ET | 4000 | 6.63 |
| 12:39 ET | 200 | 6.635 |
| 12:41 ET | 200 | 6.64 |
| 12:43 ET | 100 | 6.63 |
| 12:45 ET | 4877 | 6.63 |
| 12:48 ET | 916 | 6.63 |
| 12:50 ET | 700 | 6.63 |
| 12:52 ET | 1400 | 6.635 |
| 12:54 ET | 300 | 6.63 |
| 12:56 ET | 100 | 6.635 |
| 12:57 ET | 6446 | 6.635 |
| 12:59 ET | 6302 | 6.63 |
| 01:01 ET | 100 | 6.635 |
| 01:03 ET | 100 | 6.63 |
| 01:06 ET | 700 | 6.635 |
| 01:08 ET | 2400 | 6.63 |
| 01:10 ET | 600 | 6.635 |
| 01:12 ET | 500 | 6.635 |
| 01:14 ET | 400 | 6.64 |
| 01:15 ET | 300 | 6.63 |
| 01:17 ET | 300 | 6.64 |
| 01:19 ET | 511 | 6.64 |
| 01:21 ET | 4172 | 6.6305 |
| 01:24 ET | 1100 | 6.64 |
| 01:26 ET | 2627 | 6.64 |
| 01:28 ET | 1306 | 6.645 |
| 01:30 ET | 6319 | 6.63 |
| 01:32 ET | 2163 | 6.65 |
| 01:33 ET | 341 | 6.65 |
| 01:35 ET | 200 | 6.65 |
| 01:37 ET | 1144 | 6.64 |
| 01:39 ET | 600 | 6.65 |
| 01:42 ET | 600 | 6.66 |
| 01:44 ET | 4255 | 6.67 |
| 01:46 ET | 1753 | 6.67 |
| 01:48 ET | 1055 | 6.67 |
| 01:50 ET | 933 | 6.685 |
| 01:51 ET | 424 | 6.685 |
| 01:53 ET | 300 | 6.69 |
| 01:55 ET | 300 | 6.685 |
| 01:57 ET | 7142 | 6.66 |
| 02:00 ET | 393 | 6.665 |
| 02:04 ET | 400 | 6.66 |
| 02:06 ET | 507 | 6.665 |
| 02:08 ET | 4890 | 6.65 |
| 02:09 ET | 1505 | 6.65 |
| 02:11 ET | 1200 | 6.64 |
| 02:13 ET | 977 | 6.655 |
| 02:15 ET | 100 | 6.655 |
| 02:18 ET | 3470 | 6.66 |
| 02:20 ET | 200 | 6.665 |
| 02:22 ET | 400 | 6.665 |
| 02:24 ET | 200 | 6.67 |
| 02:26 ET | 400 | 6.67 |
| 02:27 ET | 6399 | 6.66 |
| 02:29 ET | 9660 | 6.65 |
| 02:31 ET | 1608 | 6.65 |
| 02:33 ET | 2700 | 6.65 |
| 02:36 ET | 1078 | 6.665 |
| 02:38 ET | 1772 | 6.675 |
| 02:40 ET | 1100 | 6.675 |
| 02:42 ET | 1000 | 6.68 |
| 02:44 ET | 3889 | 6.68 |
| 02:45 ET | 200 | 6.68 |
| 02:47 ET | 300 | 6.675 |
| 02:49 ET | 400 | 6.68 |
| 02:51 ET | 2648 | 6.69 |
| 02:54 ET | 4438 | 6.68 |
| 02:56 ET | 100 | 6.68 |
| 02:58 ET | 700 | 6.685 |
| 03:00 ET | 725 | 6.69 |
| 03:02 ET | 1074 | 6.685 |
| 03:03 ET | 500 | 6.69 |
| 03:05 ET | 900 | 6.68 |
| 03:07 ET | 7288 | 6.67 |
| 03:09 ET | 1316 | 6.661 |
| 03:12 ET | 100 | 6.665 |
| 03:14 ET | 3313 | 6.655 |
| 03:16 ET | 2658 | 6.66 |
| 03:18 ET | 1729 | 6.66 |
| 03:20 ET | 400 | 6.665 |
| 03:21 ET | 300 | 6.665 |
| 03:23 ET | 100 | 6.66 |
| 03:25 ET | 1898 | 6.665 |
| 03:27 ET | 1100 | 6.665 |
| 03:30 ET | 700 | 6.67 |
| 03:32 ET | 600 | 6.665 |
| 03:34 ET | 4413 | 6.66 |
| 03:36 ET | 1485 | 6.655 |
| 03:38 ET | 4986 | 6.66 |
| 03:39 ET | 300 | 6.65 |
| 03:41 ET | 700 | 6.66 |
| 03:43 ET | 1242 | 6.66 |
| 03:45 ET | 1707 | 6.65 |
| 03:48 ET | 5688 | 6.6425 |
| 03:50 ET | 47576 | 6.675 |
| 03:52 ET | 800 | 6.675 |
| 03:54 ET | 13490 | 6.66 |
| 03:56 ET | 8852 | 6.665 |
| 03:57 ET | 23279 | 6.655 |
| 03:59 ET | 28115 | 6.67 |
Today
Brookdale Reports May 2024 Occupancy, from 57 minutes ago by Dow Jones
57 minutes ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookdale Senior Living Inc | 1.3B | -8.6x | --- |
Teladoc Health Inc | 1.9B | -7.6x | --- |
AMN Healthcare Services Inc | 2.0B | 14.2x | +12.95% |
ModivCare Inc | 376.9M | -1.7x | --- |
National Healthcare Corp | 1.6B | 19.4x | +1.85% |
Pediatrix Medical Group Inc | 601.7M | -8.0x | --- |
Company Information
Brookdale Senior Living Inc. is a premier operator of senior living communities, operating and managing 652 communities in 41 states. The Company operates independent living, assisted living, memory care, and continuing care retirement communities. It operates through three segments: Assisted Living and Memory Care, continuing care retirement communities (CCRCs). The Company's Independent Living segment includes owned or leased communities that are primarily designed for middle to upper income seniors who desire to live in a residential setting that feels like home, without the efforts of ownership. The Company's Assisted Living and Memory Care segment includes owned or leased communities that offer housing and 24-hour assistance with activities of daily living for the Company's residents. The CCRCs segment includes large owned or leased communities that offer a variety of living arrangements and services to accommodate a broad spectrum of physical ability and healthcare needs.
Contact Information
- Headquarters
- SUITE 400, 111 WESTWOOD PLACEBRENTWOOD, TN, United States 37027
- Phone
- 615-221-2250
- Fax
- 615-221-2289
Executives
- Independent Non-Executive Chairman of the Board
- Guy Sansone
- President, Chief Executive Officer, Director
- Lucinda Baier
- Chief Financial Officer, Executive Vice President
- Dawn Kussow
- Executive Vice President - Finance, Treasurer
- George Hicks
- Executive Vice President, General Counsel, Secretary
- Chad White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 193.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-0.77 |
Book Value | $2.14 |
P/E Ratio | -8.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 0.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
