Booking Holdings IncNASDAQ:BKNG
- LAST PRICE3,988.7400
- TODAY'S CHANGE (%)15.5600 (0.3916%)
- Bid / Lots3,985.8500/ 4
- Ask / Lots3,990.6900/ 1
- Open / Previous Close3,995.0000 / 3,973.1800
- Day Range
- 52 Week Range
- Volume117,950
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKNG |
|---|---|---|
| 09:32 ET | 3083 | 3984.69 |
| 09:34 ET | 300 | 3986.42 |
| 09:36 ET | 1700 | 3987.935 |
| 09:39 ET | 701 | 3992.86 |
| 09:41 ET | 795 | 3989 |
| 09:43 ET | 100 | 3988 |
| 09:48 ET | 873 | 3994.265 |
| 09:50 ET | 100 | 4001.85 |
| 09:52 ET | 739 | 3998.86 |
| 09:54 ET | 1000 | 4004.37 |
| 09:56 ET | 100 | 4004.38 |
| 09:57 ET | 218 | 4000.33 |
| 09:59 ET | 1636 | 3993.705 |
| 10:01 ET | 1175 | 3987.455 |
| 10:03 ET | 300 | 3985.25 |
| 10:08 ET | 100 | 3978.26 |
| 10:10 ET | 400 | 3973.465 |
| 10:12 ET | 700 | 3973.97 |
| 10:14 ET | 550 | 3973.175 |
| 10:15 ET | 600 | 3979.92 |
| 10:19 ET | 400 | 3980.06 |
| 10:21 ET | 104 | 3981.195 |
| 10:24 ET | 300 | 3980.705 |
| 10:26 ET | 100 | 3983.605 |
| 10:28 ET | 100 | 3980.635 |
| 10:30 ET | 480 | 3975.855 |
| 10:32 ET | 500 | 3977.485 |
| 10:33 ET | 300 | 3981.32 |
| 10:37 ET | 300 | 3977.615 |
| 10:39 ET | 200 | 3979.0825 |
| 10:44 ET | 652 | 3981.98 |
| 10:46 ET | 300 | 3983.72 |
| 10:48 ET | 200 | 3986.35 |
| 10:50 ET | 200 | 3985.45 |
| 10:51 ET | 200 | 3991.35 |
| 10:53 ET | 300 | 3995.56 |
| 10:55 ET | 400 | 3996.5825 |
| 10:57 ET | 960 | 3996.84 |
| 11:02 ET | 100 | 3997.675 |
| 11:04 ET | 671 | 3996.04 |
| 11:06 ET | 300 | 3996.42 |
| 11:08 ET | 300 | 3996.435 |
| 11:09 ET | 200 | 4000 |
| 11:11 ET | 100 | 3996.11 |
| 11:13 ET | 100 | 3992.42 |
| 11:18 ET | 100 | 3993.47 |
| 11:22 ET | 100 | 3988.245 |
| 11:24 ET | 200 | 3987.335 |
| 11:29 ET | 318 | 3990.145 |
| 11:31 ET | 200 | 3990.02 |
| 11:36 ET | 300 | 3990.46 |
| 11:40 ET | 100 | 3991.61 |
| 11:44 ET | 600 | 3994.07 |
| 11:45 ET | 100 | 3990.82 |
| 11:47 ET | 100 | 3991.26 |
| 11:49 ET | 100 | 3993.64 |
| 11:51 ET | 1000 | 3994.5925 |
| 11:56 ET | 100 | 3991.77 |
| 12:07 ET | 100 | 3992.65 |
| 12:14 ET | 606 | 3997.025 |
| 12:16 ET | 300 | 3999.17 |
| 12:18 ET | 100 | 3998.88 |
| 12:21 ET | 100 | 3998.515 |
| 12:23 ET | 100 | 3999.51 |
| 12:25 ET | 700 | 3994.815 |
| 12:27 ET | 100 | 3994.84 |
| 12:30 ET | 100 | 3990.37 |
| 12:34 ET | 100 | 3984.07 |
| 12:36 ET | 100 | 3985 |
| 12:38 ET | 200 | 3986.3 |
| 12:43 ET | 300 | 3990.22 |
| 12:45 ET | 300 | 3990.495 |
| 12:50 ET | 170 | 3990.635 |
| 12:52 ET | 200 | 3992.455 |
| 12:54 ET | 738 | 3993.4325 |
| 12:56 ET | 300 | 3991.8525 |
| 01:01 ET | 100 | 3985.7801 |
| 01:08 ET | 642 | 3976.7 |
| 01:10 ET | 100 | 3973.035 |
| 01:12 ET | 1350 | 3971.81 |
| 01:14 ET | 334 | 3971.74 |
| 01:15 ET | 350 | 3967.76 |
| 01:19 ET | 200 | 3975.34 |
| 01:24 ET | 200 | 3970.9 |
| 01:28 ET | 100 | 3968.85 |
| 01:32 ET | 100 | 3970.325 |
| 01:42 ET | 100 | 3971.27 |
| 01:44 ET | 100 | 3973.63 |
| 01:48 ET | 100 | 3974.03 |
| 01:51 ET | 407 | 3976.2847 |
| 01:53 ET | 100 | 3981.51 |
| 01:55 ET | 100 | 3981.05 |
| 01:57 ET | 100 | 3980.6 |
| 02:04 ET | 100 | 3984.45 |
| 02:06 ET | 200 | 3989.99 |
| 02:08 ET | 100 | 3986.89 |
| 02:09 ET | 100 | 3989.83 |
| 02:15 ET | 100 | 3985.15 |
| 02:20 ET | 200 | 3988.74 |
| 02:24 ET | 100 | 3988.74 |
Jun 14, 2024
DJ Booking Holdings Raised to Buy From Hold by Erste Group, from 12:28PM ET on Friday Jun 14, 2024 by Dow Jones
12:28PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
Priceline Selects Omnicom's PHD as New Media Agency of Record, from 7:02AM ET on Thursday Jun 13, 2024 by Dow Jones
7:02AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Booking.com Joins Forces with Stonewall National Monument Visitor Center, Amplifying LGBTQ+ Representation in Travel and History, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 5, 2024
TANQUERAY INVITES MARTINI LOVERS TO BOOK A TABLE AND MAKE IT 'FANCY HOUR' WITH A FIRST OF ITS KIND OPENTABLE PARTNERSHIP, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ Booking Holdings Is Maintained at Buy by Argus Research, from 1:46PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:46PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booking Holdings Inc | 134.8B | 29.9x | +7.36% |
Expedia Group Inc | 16.5B | 23.7x | +14.84% |
Viking Holdings Ltd | 13.6B | -7.3x | --- |
AMC Entertainment Holdings Inc | 1.4B | -3.6x | --- |
Vail Resorts Inc | 6.7B | 24.2x | -2.52% |
Cinemark Holdings Inc | 2.4B | 13.4x | -7.68% |
Company Information
Booking Holdings Inc. is a provider of travel and restaurant online reservation and related services. The Company offers its services through five consumer-facing brands: Booking.com, Priceline.com, agoda.com, KAYAK and OpenTable, Inc. (OpenTable). Through the Company's brands, consumers can: book a range of accommodations (including hotels, motels, resorts, homes, apartments, bed and breakfasts, hostels, and other accommodation properties) and a flight to their destinations; make a car rental reservation or arrange for an airport taxi; make a dinner reservation; or book a vacation package, tour, activity, or cruise. Consumers can also use the Company’s meta-search services to easily compare travel reservation information, such as flight, hotel, and rental car reservations from online travel platforms at once. Booking.com offers accommodation reservation services for approximately 3.4 million properties in over 220 countries and territories, and in over 40 languages.
Contact Information
- Headquarters
- 800 CONNECTICUT AVENORWALK, CT, United States 06854-1631
- Phone
- 203-299-8000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Mylod
- President, Chief Executive Officer, Director
- Glenn Fogel
- Chief Financial Officer, Executive Vice President
- Ewout Steenbergen
- Chief Human Resource Officer
- Paulo Pisano
- Executive Vice President, General Counsel
- Peter Millones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $134.8B |
|---|---|
Revenue (TTM) | $22.0B |
Shares Outstanding | 33.9M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 35.0000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.38 |
EPS | $133.34 |
Book Value | $-79.77 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 28.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
