Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BKNG |
---|---|---|
09:32 ET | 1865 | 3692.15 |
09:34 ET | 125 | 3680.2 |
09:36 ET | 200 | 3696.975 |
09:38 ET | 100 | 3716.4999 |
09:39 ET | 100 | 3704.13 |
09:48 ET | 200 | 3707.69 |
09:50 ET | 100 | 3687.3701 |
09:52 ET | 355 | 3713.56 |
09:57 ET | 500 | 3708.09 |
10:03 ET | 300 | 3699.215 |
10:08 ET | 675 | 3700.1 |
10:10 ET | 100 | 3696.08 |
10:12 ET | 100 | 3695 |
10:14 ET | 400 | 3680.59 |
10:15 ET | 260 | 3685.21 |
10:17 ET | 300 | 3672.695 |
10:21 ET | 166 | 3669.82 |
10:24 ET | 100 | 3677.115 |
10:26 ET | 600 | 3680.055 |
10:28 ET | 100 | 3682.39 |
10:30 ET | 287 | 3684.39 |
10:33 ET | 192 | 3684.315 |
10:35 ET | 200 | 3678.33 |
10:37 ET | 300 | 3671.93 |
10:39 ET | 200 | 3672.56 |
10:42 ET | 100 | 3670.36 |
10:46 ET | 100 | 3669.245 |
10:48 ET | 100 | 3665.5375 |
10:50 ET | 100 | 3671.37 |
10:55 ET | 202 | 3675.41 |
10:57 ET | 151 | 3674.08 |
11:00 ET | 100 | 3673.82 |
11:04 ET | 100 | 3672.74 |
11:06 ET | 100 | 3672.66 |
11:08 ET | 500 | 3676.68 |
11:11 ET | 100 | 3679.7 |
11:13 ET | 100 | 3678.41 |
11:15 ET | 100 | 3678.41 |
11:22 ET | 100 | 3692.27 |
11:26 ET | 100 | 3689.795 |
11:27 ET | 231 | 3691.21 |
11:29 ET | 100 | 3694.25 |
11:31 ET | 500 | 3690.945 |
11:40 ET | 100 | 3699.9 |
11:44 ET | 709 | 3701.12 |
11:45 ET | 400 | 3696.23 |
11:49 ET | 100 | 3699.825 |
11:58 ET | 200 | 3711.21 |
12:00 ET | 100 | 3715.555 |
12:02 ET | 100 | 3717.425 |
12:05 ET | 140 | 3719.51 |
12:12 ET | 200 | 3718.53 |
12:14 ET | 200 | 3709.18 |
12:18 ET | 200 | 3702.575 |
12:20 ET | 200 | 3704.84 |
12:21 ET | 100 | 3704.63 |
12:25 ET | 100 | 3700.825 |
12:32 ET | 300 | 3705.18 |
12:38 ET | 100 | 3702.64 |
12:41 ET | 100 | 3704.835 |
12:43 ET | 600 | 3705.92 |
12:50 ET | 100 | 3700.965 |
12:52 ET | 1241 | 3705.2 |
12:56 ET | 100 | 3693.265 |
12:57 ET | 100 | 3696.825 |
01:01 ET | 400 | 3686.215 |
01:06 ET | 500 | 3690.64 |
01:08 ET | 200 | 3690.125 |
01:12 ET | 300 | 3690.1101 |
01:14 ET | 498 | 3696.11 |
01:24 ET | 300 | 3697.68 |
01:26 ET | 100 | 3697.61 |
01:30 ET | 300 | 3697.92 |
01:35 ET | 300 | 3697.93 |
01:39 ET | 228 | 3700.39 |
01:42 ET | 200 | 3700.64 |
01:55 ET | 100 | 3705.35 |
02:08 ET | 200 | 3704.28 |
02:13 ET | 100 | 3706.75 |
02:18 ET | 400 | 3712.05 |
02:20 ET | 100 | 3709.87 |
02:27 ET | 100 | 3710 |
02:33 ET | 100 | 3711.15 |
02:38 ET | 541 | 3713.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Booking Holdings Inc | 124.1B | 26.0x | +7.36% |
Expedia Group Inc | 17.6B | 24.1x | +14.84% |
Viking Holdings Ltd | 15.3B | -8.3x | --- |
AMC Entertainment Holdings Inc | 1.8B | -3.4x | --- |
Vail Resorts Inc | 6.7B | 24.0x | -2.52% |
Cinemark Holdings Inc | 3.3B | 27.9x | -7.68% |
Booking Holdings Inc. is a provider of travel and restaurant online reservation and related services. The Company offers its services through five consumer-facing brands: Booking.com, Priceline.com, agoda.com, KAYAK and OpenTable, Inc. (OpenTable). Through the Company's brands, consumers can: book a range of accommodations (including hotels, motels, resorts, homes, apartments, bed and breakfasts, hostels, and other accommodation properties) and a flight to their destinations; make a car rental reservation or arrange for an airport taxi; make a dinner reservation; or book a vacation package, tour, activity, or cruise. Consumers can also use the Company’s meta-search services to easily compare travel reservation information, such as flight, hotel, and rental car reservations from online travel platforms at once. Booking.com offers accommodation reservation services for approximately 3.4 million properties in over 220 countries and territories, and in over 40 languages.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $124.1B |
---|---|
Revenue (TTM) | $22.4B |
Shares Outstanding | 33.5M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 35.0000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-30-24 |
Beta | 1.40 |
EPS | $142.83 |
Book Value | $-79.77 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 28.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.