Blade Air Mobility IncNASDAQ:BLDE
- LAST PRICE3.8550
- TODAY'S CHANGE (%)0.1150 (3.0749%)
- Bid / Lots3.8500/ 6
- Ask / Lots3.8600/ 7
- Open / Previous Close3.8000 / 3.7400
- Day Range
- 52 Week Range
- Volume2,045,630
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLDE |
|---|---|---|
| 09:32 ET | 38020 | 3.799 |
| 09:33 ET | 42832 | 3.745 |
| 09:35 ET | 21000 | 3.82 |
| 09:37 ET | 13363 | 3.8 |
| 09:39 ET | 17148 | 3.76 |
| 09:42 ET | 20780 | 3.67 |
| 09:44 ET | 14787 | 3.6617 |
| 09:46 ET | 14482 | 3.63 |
| 09:48 ET | 9999 | 3.675 |
| 09:50 ET | 4200 | 3.675 |
| 09:51 ET | 1150 | 3.675 |
| 09:53 ET | 1473 | 3.685 |
| 09:55 ET | 1836 | 3.6691 |
| 09:57 ET | 12114 | 3.655 |
| 10:00 ET | 10549 | 3.64 |
| 10:02 ET | 16745 | 3.62 |
| 10:04 ET | 13958 | 3.605 |
| 10:06 ET | 8043 | 3.62 |
| 10:08 ET | 1783 | 3.63 |
| 10:09 ET | 4276 | 3.63 |
| 10:11 ET | 2950 | 3.65 |
| 10:13 ET | 33951 | 3.61 |
| 10:15 ET | 6592 | 3.6 |
| 10:18 ET | 33739 | 3.585 |
| 10:20 ET | 8841 | 3.62 |
| 10:22 ET | 2185 | 3.63 |
| 10:24 ET | 13735 | 3.6249 |
| 10:26 ET | 5803 | 3.605 |
| 10:27 ET | 1380 | 3.615 |
| 10:29 ET | 4000 | 3.63 |
| 10:31 ET | 5008 | 3.645 |
| 10:33 ET | 555 | 3.64 |
| 10:36 ET | 2299 | 3.634 |
| 10:38 ET | 11779 | 3.655 |
| 10:40 ET | 4645 | 3.68 |
| 10:42 ET | 6075 | 3.67 |
| 10:44 ET | 6011 | 3.675 |
| 10:45 ET | 29350 | 3.705 |
| 10:47 ET | 31458 | 3.715 |
| 10:49 ET | 14305 | 3.695 |
| 10:51 ET | 8640 | 3.695 |
| 10:54 ET | 28900 | 3.705 |
| 10:56 ET | 2420 | 3.705 |
| 10:58 ET | 400 | 3.705 |
| 11:00 ET | 4227 | 3.7 |
| 11:02 ET | 11580 | 3.715 |
| 11:03 ET | 27358 | 3.7107 |
| 11:05 ET | 36774 | 3.735 |
| 11:07 ET | 22233 | 3.74 |
| 11:09 ET | 15768 | 3.705 |
| 11:12 ET | 9485 | 3.695 |
| 11:14 ET | 6374 | 3.685 |
| 11:16 ET | 6271 | 3.685 |
| 11:18 ET | 635 | 3.68 |
| 11:20 ET | 3600 | 3.68 |
| 11:21 ET | 1100 | 3.7 |
| 11:23 ET | 11500 | 3.715 |
| 11:25 ET | 1197 | 3.715 |
| 11:27 ET | 1136 | 3.725 |
| 11:30 ET | 4563 | 3.735 |
| 11:34 ET | 700 | 3.745 |
| 11:36 ET | 2800 | 3.7291 |
| 11:38 ET | 31100 | 3.75 |
| 11:39 ET | 7444 | 3.755 |
| 11:41 ET | 3607 | 3.745 |
| 11:43 ET | 538 | 3.745 |
| 11:45 ET | 4037 | 3.74 |
| 11:48 ET | 1283 | 3.745 |
| 11:50 ET | 1300 | 3.75 |
| 11:52 ET | 6236 | 3.755 |
| 11:54 ET | 23470 | 3.7747 |
| 11:56 ET | 11245 | 3.775 |
| 11:57 ET | 9741 | 3.775 |
| 11:59 ET | 1500 | 3.77 |
| 12:01 ET | 20358 | 3.775 |
| 12:03 ET | 200 | 3.775 |
| 12:06 ET | 3079 | 3.775 |
| 12:08 ET | 626 | 3.77 |
| 12:10 ET | 2849 | 3.775 |
| 12:12 ET | 2988 | 3.765 |
| 12:14 ET | 1782 | 3.76 |
| 12:15 ET | 2526 | 3.75 |
| 12:17 ET | 882 | 3.75 |
| 12:19 ET | 2718 | 3.75 |
| 12:21 ET | 200 | 3.75 |
| 12:24 ET | 726 | 3.75 |
| 12:26 ET | 2710 | 3.75 |
| 12:28 ET | 43436 | 3.765 |
| 12:30 ET | 993 | 3.7601 |
| 12:32 ET | 10998 | 3.79 |
| 12:33 ET | 1056 | 3.785 |
| 12:35 ET | 3300 | 3.7813 |
| 12:37 ET | 3039 | 3.765 |
| 12:39 ET | 840 | 3.765 |
| 12:42 ET | 2016 | 3.755 |
| 12:44 ET | 1078 | 3.755 |
| 12:46 ET | 2936 | 3.75 |
| 12:48 ET | 300 | 3.75 |
| 12:50 ET | 1100 | 3.755 |
| 12:51 ET | 400 | 3.75 |
| 12:53 ET | 578 | 3.75 |
| 12:55 ET | 1718 | 3.775 |
| 12:57 ET | 300 | 3.775 |
| 01:00 ET | 7311 | 3.775 |
| 01:02 ET | 2116 | 3.775 |
| 01:04 ET | 700 | 3.77 |
| 01:06 ET | 700 | 3.77 |
| 01:08 ET | 700 | 3.775 |
| 01:09 ET | 100 | 3.77 |
| 01:11 ET | 2004 | 3.76 |
| 01:13 ET | 4770 | 3.775 |
| 01:15 ET | 100 | 3.775 |
| 01:18 ET | 100 | 3.775 |
| 01:20 ET | 100 | 3.775 |
| 01:22 ET | 3204 | 3.765 |
| 01:24 ET | 689879 | 3.755 |
| 01:26 ET | 15547 | 3.705 |
| 01:27 ET | 922 | 3.715 |
| 01:29 ET | 18879 | 3.745 |
| 01:31 ET | 3300 | 3.745 |
| 01:33 ET | 2015 | 3.745 |
| 01:36 ET | 250 | 3.745 |
| 01:38 ET | 3774 | 3.735 |
| 01:40 ET | 2206 | 3.735 |
| 01:42 ET | 7286 | 3.735 |
| 01:44 ET | 6444 | 3.755 |
| 01:45 ET | 8331 | 3.755 |
| 01:47 ET | 2300 | 3.755 |
| 01:49 ET | 200 | 3.755 |
| 01:51 ET | 300 | 3.75 |
| 01:54 ET | 2100 | 3.75 |
| 01:56 ET | 905 | 3.755 |
| 01:58 ET | 400 | 3.75 |
| 02:00 ET | 100 | 3.75 |
| 02:02 ET | 1471 | 3.755 |
| 02:03 ET | 4248 | 3.75 |
| 02:05 ET | 100 | 3.75 |
| 02:07 ET | 1349 | 3.75 |
| 02:09 ET | 100 | 3.75 |
| 02:12 ET | 2429 | 3.74 |
| 02:14 ET | 100 | 3.74 |
| 02:16 ET | 200 | 3.74 |
| 02:18 ET | 1150 | 3.7482 |
| 02:20 ET | 1570 | 3.735 |
| 02:21 ET | 18767 | 3.76 |
| 02:23 ET | 3416 | 3.795 |
| 02:25 ET | 5016 | 3.79 |
| 02:27 ET | 34299 | 3.825 |
| 02:30 ET | 2500 | 3.825 |
| 02:32 ET | 3030 | 3.825 |
| 02:34 ET | 7969 | 3.845 |
| 02:36 ET | 5598 | 3.855 |
| 02:38 ET | 62296 | 3.87 |
| 02:39 ET | 11698 | 3.865 |
| 02:41 ET | 900 | 3.865 |
| 02:43 ET | 18539 | 3.855 |
Nov 21, 2024
Inspirato Partners with BLADE Urban Air Mobility to Enhance Member Travel Experiences, from 5:32PM ET on Thursday Nov 21, 2024 by Dow Jones
5:32PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
DJ Blade Sees Trump Removing Cloudiness Around Electric Aircraft Transition -- Market Talk, from 7:49AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:49AM ET on Tuesday Nov 12, 2024 by Dow JonesBlade Air Mobility Announces Third Quarter 2024 Results, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Blade Air Mobility Announces Third Quarter 2024 Results, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
DJ Blade Air Mobility Is Maintained at Overweight by JP Morgan, from 8:44AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:44AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blade Air Mobility Inc | 258.4M | -5.7x | --- |
Nerdy Inc | 252.5M | -4.3x | --- |
Brightcove Inc | 144.0M | -21.0x | --- |
BuzzFeed Inc | 142.5M | -11.6x | --- |
Arena Group Holdings Inc | 73.6M | -1.9x | --- |
Piksel Inc | 60.0 | 0.0x | --- |
Company Information
Blade Air Mobility, Inc. provides air transportation and logistics for hospitals across the United States. The Company transports human organs for transplant, and for passengers, with helicopter and fixed wing services primarily in the Northeast United States, Southern Europe and Western Canada. The Company's segments include Passenger and Medical. Its Passenger segment includes Short Distance and Jet and Other. Short Distance business consists primarily of helicopter and amphibious seaplane flights in the United States, Canada and Europe. Jet and Other business consist principally of non-medical jet charter and by-the-seat jet flights between New York and South Florida. Its Medical segment includes MediMobility Organ Transport, which consists primarily of transportation of human organs for transplant and/or the medical teams supporting these services. It also offers additional services including donor logistics coordination and support for evaluating potential donor organs.
Contact Information
- Headquarters
- 55 Hudson Yards, 14Th FloorNEW YORK, NY, United States 10001
- Phone
- 212-967-1009
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Eric Affeldt
- President, General Counsel, Corporate Secretary
- Melissa Tomkiel
- Chief Executive Officer, Director
- Robert Wiesenthal
- Chief Financial Office, Head of Corporate Development
- William Heyburn
- Chief Executive Officer, Trinity Air Medical, LLC
- Seth Bacon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $258.4M |
|---|---|
Revenue (TTM) | $241.8M |
Shares Outstanding | 78.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $-0.68 |
Book Value | $3.12 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
