BlackRock IncNYSE:BLK
- LAST PRICE822.9600
- TODAY'S CHANGE (%)-5.0100 (-0.6051%)
- Bid / Lots823.5100/ 1
- Ask / Lots826.0000/ 1
- Open / Previous Close829.9800 / 827.9700
- Day Range
- 52 Week Range
- Volume888,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLK |
|---|---|---|
| 09:32 ET | 11693 | 827.495 |
| 09:34 ET | 4653 | 825.37 |
| 09:36 ET | 4735 | 826.105 |
| 09:38 ET | 4844 | 826.55 |
| 09:39 ET | 1179 | 825.5 |
| 09:41 ET | 8140 | 823.62 |
| 09:43 ET | 2700 | 823.68 |
| 09:45 ET | 6061 | 826.84 |
| 09:48 ET | 5479 | 827.135 |
| 09:50 ET | 3251 | 826.945 |
| 09:52 ET | 1300 | 828.195 |
| 09:54 ET | 1275 | 826.6 |
| 09:56 ET | 2092 | 824.11 |
| 09:57 ET | 3539 | 822 |
| 09:59 ET | 4707 | 820.795 |
| 10:01 ET | 5746 | 818.475 |
| 10:03 ET | 2639 | 821.01 |
| 10:06 ET | 700 | 822.075 |
| 10:08 ET | 2921 | 824.1 |
| 10:10 ET | 8275 | 825.69 |
| 10:12 ET | 2084 | 823.25 |
| 10:14 ET | 2202 | 820.47 |
| 10:15 ET | 1000 | 821.44 |
| 10:17 ET | 747 | 821.54 |
| 10:19 ET | 1012 | 821.415 |
| 10:21 ET | 1721 | 819.3 |
| 10:24 ET | 500 | 820.26 |
| 10:26 ET | 2795 | 820.015 |
| 10:28 ET | 300 | 820.135 |
| 10:30 ET | 1280 | 819.895 |
| 10:32 ET | 806 | 820.38 |
| 10:33 ET | 800 | 821.465 |
| 10:35 ET | 100 | 821.835 |
| 10:37 ET | 315 | 821.38 |
| 10:39 ET | 100 | 822.385 |
| 10:42 ET | 1267 | 824.07 |
| 10:44 ET | 1791 | 827.9699 |
| 10:46 ET | 3732 | 828.94 |
| 10:48 ET | 1470 | 829.52 |
| 10:50 ET | 1976 | 830.615 |
| 10:51 ET | 2708 | 829.475 |
| 10:53 ET | 1100 | 830.69 |
| 10:55 ET | 1314 | 832.185 |
| 10:57 ET | 1217 | 831.78 |
| 11:00 ET | 6827 | 831.86 |
| 11:02 ET | 409 | 831.38 |
| 11:04 ET | 1440 | 832.62 |
| 11:06 ET | 1574 | 833.61 |
| 11:08 ET | 500 | 834.15 |
| 11:09 ET | 470 | 834.075 |
| 11:11 ET | 1396 | 835.33 |
| 11:13 ET | 1420 | 835.54 |
| 11:15 ET | 1000 | 835.72 |
| 11:18 ET | 1763 | 835.17 |
| 11:20 ET | 608 | 835.155 |
| 11:22 ET | 530 | 835.075 |
| 11:24 ET | 1500 | 833.705 |
| 11:26 ET | 100 | 833.845 |
| 11:27 ET | 3384 | 833.3 |
| 11:29 ET | 500 | 834.385 |
| 11:31 ET | 1169 | 833.53 |
| 11:33 ET | 300 | 831.275 |
| 11:36 ET | 300 | 831.96 |
| 11:38 ET | 100 | 831.93 |
| 11:40 ET | 1257 | 831.55 |
| 11:42 ET | 577 | 832.724647 |
| 11:44 ET | 200 | 832.87 |
| 11:45 ET | 1001 | 831.53 |
| 11:47 ET | 703 | 832.37 |
| 11:49 ET | 100 | 832.98 |
| 11:54 ET | 812 | 832.19 |
| 11:56 ET | 200 | 832.66 |
| 11:58 ET | 100 | 832.635 |
| 12:00 ET | 520 | 832.4 |
| 12:02 ET | 678 | 831.28 |
| 12:03 ET | 1150 | 831.34 |
| 12:05 ET | 500 | 831.92 |
| 12:07 ET | 299 | 831.42 |
| 12:09 ET | 2008 | 833.42 |
| 12:12 ET | 900 | 832.705 |
| 12:14 ET | 700 | 832.715 |
| 12:16 ET | 1500 | 831.625 |
| 12:18 ET | 600 | 831.725 |
| 12:20 ET | 1400 | 832.07 |
| 12:21 ET | 700 | 832.31 |
| 12:23 ET | 2555 | 833.21 |
| 12:25 ET | 1011 | 833.74 |
| 12:27 ET | 400 | 833.165 |
| 12:30 ET | 2008 | 833.17 |
| 12:32 ET | 2017 | 831.52 |
| 12:34 ET | 700 | 830.8547 |
| 12:36 ET | 3728 | 831.22 |
| 12:38 ET | 1962 | 832.445 |
| 12:39 ET | 800 | 832.665 |
| 12:41 ET | 845 | 833.07 |
| 12:43 ET | 1250 | 831.895 |
| 12:45 ET | 600 | 832.285 |
| 12:48 ET | 1120 | 831.72 |
| 12:50 ET | 400 | 831.74 |
| 12:54 ET | 600 | 831.17 |
| 12:56 ET | 1800 | 831.24 |
| 12:57 ET | 700 | 831.31 |
| 12:59 ET | 3762 | 831.75 |
| 01:01 ET | 1080 | 831.555 |
| 01:03 ET | 1300 | 830.465 |
| 01:06 ET | 600 | 830.62 |
| 01:08 ET | 1575 | 833 |
| 01:10 ET | 400 | 833.115 |
| 01:12 ET | 1325 | 831.93 |
| 01:14 ET | 300 | 832.37 |
| 01:15 ET | 866 | 832.13 |
| 01:17 ET | 721 | 831.865 |
| 01:19 ET | 509 | 831.855 |
| 01:21 ET | 700 | 830.86 |
| 01:24 ET | 1632 | 832.32 |
| 01:26 ET | 791 | 832.495 |
| 01:28 ET | 3028 | 832.315 |
| 01:30 ET | 1100 | 831.585 |
| 01:32 ET | 800 | 830.925 |
| 01:33 ET | 1450 | 830.9 |
| 01:35 ET | 1000 | 831.595 |
| 01:37 ET | 400 | 832.16 |
| 01:39 ET | 1478 | 831.585 |
| 01:42 ET | 1191 | 832.19 |
| 01:44 ET | 300 | 831.505 |
| 01:46 ET | 2300 | 832.04 |
| 01:48 ET | 700 | 831.97 |
| 01:50 ET | 500 | 830.635 |
| 01:51 ET | 100 | 830.745 |
| 01:53 ET | 600 | 832.4 |
| 01:55 ET | 800 | 832.43 |
| 01:57 ET | 676 | 831.83 |
| 02:00 ET | 1818 | 831.85 |
| 02:02 ET | 1300 | 831.395 |
| 02:04 ET | 700 | 831.03 |
| 02:06 ET | 200 | 830.69 |
| 02:08 ET | 1700 | 830.75 |
| 02:09 ET | 2078 | 830.66 |
| 02:11 ET | 647 | 830.46 |
| 02:13 ET | 300 | 830.08 |
| 02:15 ET | 918 | 830.32 |
| 02:18 ET | 600 | 830.275 |
| 02:20 ET | 1488 | 830.67 |
| 02:22 ET | 1400 | 830.82 |
| 02:24 ET | 2288 | 831.16 |
| 02:26 ET | 1000 | 831.53 |
| 02:27 ET | 1096 | 831.26 |
| 02:29 ET | 620 | 831.91 |
| 02:31 ET | 1928 | 831.52 |
| 02:33 ET | 1214 | 832.06 |
| 02:36 ET | 100 | 832.22 |
| 02:38 ET | 1617 | 831.09 |
| 02:40 ET | 600 | 830.605 |
| 02:42 ET | 536 | 830.95 |
| 02:44 ET | 733 | 831.3075 |
| 02:45 ET | 400 | 830.77 |
| 02:47 ET | 720 | 830.78 |
| 02:49 ET | 1400 | 830.66 |
| 02:51 ET | 768 | 830.46 |
| 02:54 ET | 920 | 831.315 |
| 02:56 ET | 1113 | 830.745 |
| 02:58 ET | 1163 | 831.14 |
| 03:00 ET | 950 | 831.15 |
| 03:02 ET | 804 | 831.065 |
| 03:03 ET | 600 | 831.16 |
| 03:05 ET | 719 | 830.6775 |
| 03:07 ET | 1411 | 830.28 |
| 03:09 ET | 300 | 830.195 |
| 03:12 ET | 900 | 829.925 |
| 03:14 ET | 700 | 829.945 |
| 03:16 ET | 1900 | 829.91 |
| 03:18 ET | 2835 | 830.835 |
| 03:20 ET | 1826 | 830.57 |
| 03:21 ET | 1100 | 829.615 |
| 03:23 ET | 2105 | 829.86 |
| 03:25 ET | 3429 | 829.52 |
| 03:27 ET | 800 | 830.095 |
| 03:30 ET | 2312 | 829.685 |
| 03:32 ET | 1600 | 829.7 |
| 03:34 ET | 1220 | 829.67 |
| 03:36 ET | 3481 | 828.94 |
| 03:38 ET | 2168 | 828.545 |
| 03:39 ET | 2602 | 826.685 |
| 03:41 ET | 1637 | 826.595 |
| 03:43 ET | 1026 | 826.84 |
| 03:45 ET | 2308 | 826.445 |
| 03:48 ET | 2670 | 825.3 |
| 03:50 ET | 2600 | 825.02 |
| 03:52 ET | 5514 | 825.125 |
| 03:54 ET | 5303 | 824.59 |
| 03:56 ET | 16507 | 823.54 |
| 03:57 ET | 17480 | 822.88 |
| 03:59 ET | 25371 | 822.96 |
Yesterday
DJ Trending: BlackRock's Second-Quarter Earnings Rise, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ BlackRock Pulls 2022 Ad Where Trump Shooter Appeared in Background -- WSJ, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ BlackRock Inflows Rise with Private Market, ETF Gains -- Market Talk, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ BlackRock On Pace To Close Global Infrastructure Deal in 3Q -- Market Talk, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ BlackRock Posts 9% Profit Increase, Record $10.6 Trillion in Assets -- WSJ, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock Inc | 123.0B | 20.9x | +6.55% |
Charles Schwab Corp | 137.8B | 31.2x | +1.31% |
KKR & Co Inc | 98.3B | 26.0x | +14.44% |
UBS Group AG | 108.5B | 3.5x | +48.36% |
Blackstone Inc | 156.4B | 46.7x | -4.02% |
Intercontinental Exchange Inc | 85.1B | 33.9x | +4.18% |
Company Information
BlackRock, Inc. is an investment management company. The Company provides a range of investment management and technology services to institutional and retail clients. Its diverse platform of alpha-seeking active, index and cash management investment strategies across asset classes enables the Company to tailor investment outcomes and asset allocation solutions for clients. The Company's product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives, and money market instruments. Its products are offered directly and through intermediaries in a range of vehicles, including open-end and closed-end mutual funds, iShares and exchange-traded funds (ETFs), separate accounts, collective investment funds and other pooled investment vehicles. The Company also offers technology services, including the investment and risk management technology platform, Aladdin, Aladdin Wealth, eFront, and Cachematrix, as well as advisory services and solutions.
Contact Information
- Headquarters
- 50 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-810-5800
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Laurence Fink
- President, Director
- Robert Kapito
- Chief Financial Officer, Senior Managing Director, Global Head - Corporate Strategy
- Martin Small
- Chief Operating Officer, Senior Managing Director
- Robert Goldstein
- Chief Legal Officer, General Counsel, Senior Managing Director
- Christopher Meade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $123.0B |
|---|---|
Revenue (TTM) | $18.3B |
Shares Outstanding | 148.6M |
Dividend Yield | 2.48% |
Annual Dividend Rate | 20.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.33 |
EPS | $39.36 |
Book Value | $264.96 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 35.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
