BlackRock IncNYSE:BLK
- LAST PRICE1,035.1000
- TODAY'S CHANGE (%)-18.7400 (-1.7783%)
- Bid / Lots1,035.1000/ 8
- Ask / Lots1,037.0600/ 7
- Open / Previous Close1,054.2000 / 1,053.8400
- Day Range
- 52 Week Range
- Volume286,421
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLK |
|---|---|---|
| 09:32 ET | 11880 | 1050 |
| 09:33 ET | 1416 | 1055 |
| 09:35 ET | 100 | 1055.9991 |
| 09:39 ET | 589 | 1053.8074 |
| 09:42 ET | 600 | 1050 |
| 09:44 ET | 400 | 1049.84 |
| 09:46 ET | 800 | 1052 |
| 09:48 ET | 100 | 1052.86 |
| 09:50 ET | 200 | 1051.495 |
| 09:51 ET | 1196 | 1050.16 |
| 09:53 ET | 1430 | 1051.385 |
| 09:57 ET | 1600 | 1051.71 |
| 10:00 ET | 249 | 1051.895 |
| 10:02 ET | 600 | 1052.91 |
| 10:04 ET | 4571 | 1052.405 |
| 10:06 ET | 2482 | 1052.13 |
| 10:08 ET | 1622 | 1051.93 |
| 10:09 ET | 410 | 1051.58 |
| 10:11 ET | 2569 | 1053.565 |
| 10:13 ET | 482 | 1052.72 |
| 10:15 ET | 889 | 1052.705 |
| 10:18 ET | 800 | 1052.705 |
| 10:20 ET | 100 | 1053.065 |
| 10:22 ET | 600 | 1053.395 |
| 10:24 ET | 843 | 1052.475 |
| 10:26 ET | 200 | 1052.515 |
| 10:27 ET | 200 | 1053.475 |
| 10:29 ET | 400 | 1053.26 |
| 10:31 ET | 5907 | 1054.71 |
| 10:33 ET | 100 | 1054.395 |
| 10:36 ET | 3180 | 1053.61 |
| 10:38 ET | 1318 | 1054.38 |
| 10:40 ET | 500 | 1056.97 |
| 10:44 ET | 519 | 1055.68 |
| 10:45 ET | 580 | 1055 |
| 10:47 ET | 200 | 1054.615 |
| 10:49 ET | 944 | 1052.8574 |
| 10:51 ET | 200 | 1054.54 |
| 10:54 ET | 300 | 1053.945 |
| 10:56 ET | 100 | 1053.945 |
| 10:58 ET | 2798 | 1053.915 |
| 11:00 ET | 200 | 1053.95 |
| 11:02 ET | 141 | 1052.65 |
| 11:03 ET | 571 | 1053.71 |
| 11:05 ET | 400 | 1054.64 |
| 11:07 ET | 2740 | 1053.01 |
| 11:09 ET | 733 | 1053.28 |
| 11:12 ET | 3615 | 1052 |
| 11:14 ET | 600 | 1051.995 |
| 11:16 ET | 2518 | 1051.035 |
| 11:20 ET | 700 | 1051.5 |
| 11:21 ET | 100 | 1050.755 |
| 11:23 ET | 1245 | 1047.55 |
| 11:25 ET | 1200 | 1047.64 |
| 11:27 ET | 550 | 1047.69 |
| 11:30 ET | 800 | 1048.11 |
| 11:32 ET | 4368 | 1047.64 |
| 11:34 ET | 200 | 1046.94 |
| 11:36 ET | 400 | 1047.93 |
| 11:38 ET | 570 | 1048.19 |
| 11:39 ET | 700 | 1048.19 |
| 11:41 ET | 400 | 1046.3 |
| 11:43 ET | 509 | 1047.5625 |
| 11:45 ET | 1267 | 1048.12 |
| 11:48 ET | 100 | 1048.07 |
| 11:50 ET | 727 | 1045 |
| 11:52 ET | 1078 | 1044.85 |
| 11:54 ET | 534 | 1045.21 |
| 11:56 ET | 100 | 1044.66 |
| 11:57 ET | 997 | 1044.915 |
| 11:59 ET | 200 | 1043.3231 |
| 12:01 ET | 384 | 1042.5 |
| 12:03 ET | 101 | 1042.53 |
| 12:06 ET | 601 | 1042.515 |
| 12:08 ET | 301 | 1042.02 |
| 12:10 ET | 3888 | 1043.275 |
| 12:12 ET | 2610 | 1043.605 |
| 12:14 ET | 552 | 1042.41 |
| 12:15 ET | 602 | 1041.11 |
| 12:17 ET | 1200 | 1039.78 |
| 12:19 ET | 1200 | 1039.94 |
| 12:26 ET | 300 | 1042.3699 |
| 12:28 ET | 400 | 1041.315 |
| 12:30 ET | 600 | 1041.315 |
| 12:32 ET | 185 | 1041.465 |
| 12:33 ET | 205 | 1040.945 |
| 12:35 ET | 650 | 1040.885 |
| 12:37 ET | 5110 | 1039.665 |
| 12:39 ET | 600 | 1038.4 |
| 12:42 ET | 532 | 1037.59 |
| 12:46 ET | 300 | 1037.46 |
| 12:48 ET | 400 | 1038.22 |
| 12:50 ET | 300 | 1037.46 |
| 12:53 ET | 100 | 1037.47 |
| 12:55 ET | 500 | 1037.26 |
| 12:57 ET | 2811 | 1034.29 |
| 01:00 ET | 200 | 1033.59 |
| 01:02 ET | 1455 | 1034.9475 |
| 01:04 ET | 1100 | 1037 |
| 01:06 ET | 200 | 1037.74 |
| 01:08 ET | 629 | 1037.54 |
| 01:11 ET | 1611 | 1037.435 |
| 01:13 ET | 2994 | 1035.425 |
| 01:15 ET | 536 | 1036.21 |
| 01:18 ET | 200 | 1037.095 |
| 01:20 ET | 600 | 1037.71 |
| 01:22 ET | 400 | 1038 |
| 01:24 ET | 1612 | 1037 |
| 01:27 ET | 281 | 1036.01 |
| 01:29 ET | 200 | 1036.17 |
| 01:31 ET | 928 | 1036.35 |
| 01:33 ET | 1300 | 1037.08 |
| 01:36 ET | 100 | 1036.905 |
| 01:38 ET | 1833 | 1036.625 |
| 01:40 ET | 712 | 1035.1001 |
| 01:42 ET | 1016 | 1036 |
| 01:44 ET | 400 | 1035.1 |
Yesterday
DJ BlackRock Is Maintained at Buy by Deutsche Bank, from 12:06PM ET on Monday Nov 11, 2024 by Dow Jones
12:06PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Review & Preview: Families Go Private -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ Why Family Offices Are Embracing Private Equity -- Barrons.com, from 7:53PM ET on Friday Nov 08, 2024 by Dow Jones
7:53PM ET on Friday Nov 08, 2024 by Dow JonesPress Release: BlackRock(R) Canada Calls Unitholder Meeting of iShares Premium Money Market ETF to Approve Investment Objective Change, from 5:34PM ET on Friday Nov 08, 2024 by Dow Jones
5:34PM ET on Friday Nov 08, 2024 by Dow JonesBlackRock(R) Canada Calls Unitholder Meeting of iShares Premium Money Market ETF to Approve Investment Objective Change, from 5:34PM ET on Friday Nov 08, 2024 by Dow Jones
5:34PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock Inc | 163.2B | 25.5x | +6.55% |
KKR & Co Inc | 138.4B | 47.2x | +14.44% |
Charles Schwab Corp | 142.4B | 29.6x | +1.31% |
Blackstone Inc | 222.2B | 61.7x | -4.02% |
UBS Group AG | 113.4B | 37.4x | +48.36% |
Intercontinental Exchange Inc | 90.2B | 37.0x | +4.18% |
Company Information
BlackRock, Inc., formerly BlackRock Funding, Inc., is an investment management company. It provides a range of investment management and technology services to institutional and retail clients. Its diverse platform of alpha-seeking active, index and cash management investment strategies across asset classes enables the Company to tailor investment outcomes and asset allocation solutions for clients. Its product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives, and money market instruments. Its products are offered directly and through intermediaries in a range of vehicles, including open-end and closed-end mutual funds, iShares and exchange-traded funds, separate accounts, collective investment funds and other pooled investment vehicles. It also offers technology services, including the investment and risk management technology platform, Aladdin, Aladdin Wealth, eFront, and Cachematrix, as well as advisory services and solutions.
Contact Information
- Headquarters
- 50 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-810-5300
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Laurence Fink
- President, Director
- Robert Kapito
- Chief Financial Officer, Senior Managing Director, Global Head - Corporate Strategy
- Martin Small
- Chief Operating Officer, Senior Managing Director
- Robert Goldstein
- Chief Legal Officer, General Counsel, Senior Managing Director
- Christopher Meade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $163.2B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 154.9M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 20.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-23-24 |
Beta | 1.31 |
EPS | $40.53 |
Book Value | $264.96 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 24.1x |
Operating Margin | 36.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
