BlackRock IncNYSE:BLK
- LAST PRICE928.7900
- TODAY'S CHANGE (%)-6.0800 (-0.6504%)
- Bid / Lots920.0000/ 1
- Ask / Lots936.0000/ 1
- Open / Previous Close930.6700 / 934.8700
- Day Range
- 52 Week Range
- Volume970,062
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLK |
|---|---|---|
| 09:32 ET | 90525 | 930.67 |
| 09:34 ET | 1680 | 928.98 |
| 09:38 ET | 333 | 930.54 |
| 09:39 ET | 300 | 930.05 |
| 09:41 ET | 500 | 930.05 |
| 09:43 ET | 706 | 931.7894 |
| 09:48 ET | 200 | 928.5 |
| 09:50 ET | 200 | 927.31 |
| 10:01 ET | 350 | 928.0848 |
| 10:03 ET | 239 | 926.565 |
| 10:08 ET | 588 | 926.25 |
| 10:12 ET | 200 | 926.66 |
| 10:14 ET | 880 | 926.48 |
| 10:15 ET | 601 | 926.45 |
| 10:17 ET | 550 | 926.75 |
| 10:19 ET | 1400 | 928.6 |
| 10:21 ET | 406 | 928.99 |
| 10:24 ET | 221 | 930.05 |
| 10:26 ET | 553 | 929.15 |
| 10:28 ET | 310 | 929.71 |
| 10:30 ET | 300 | 928.32 |
| 10:32 ET | 836 | 929.1 |
| 10:35 ET | 714 | 929.84 |
| 10:37 ET | 358 | 929.655 |
| 10:39 ET | 224 | 929.35 |
| 10:46 ET | 200 | 927.99 |
| 10:48 ET | 100 | 928.67 |
| 10:50 ET | 347 | 929.35 |
| 10:51 ET | 505 | 929.58 |
| 10:53 ET | 500 | 928 |
| 10:55 ET | 979 | 927.67 |
| 10:57 ET | 200 | 926.56 |
| 11:02 ET | 100 | 926.19 |
| 11:06 ET | 250 | 927.35 |
| 11:08 ET | 316 | 926.295 |
| 11:09 ET | 181 | 928.16 |
| 11:11 ET | 100 | 926.2 |
| 11:13 ET | 434 | 927.33 |
| 11:15 ET | 520 | 926.24 |
| 11:18 ET | 500 | 925 |
| 11:20 ET | 300 | 925.6875 |
| 11:22 ET | 937 | 926.105 |
| 11:27 ET | 100 | 925.52 |
| 11:36 ET | 200 | 924.76 |
| 11:38 ET | 100 | 924.625 |
| 11:40 ET | 1621 | 926.195 |
| 11:42 ET | 100 | 926.385 |
| 11:44 ET | 900 | 927.55 |
| 11:45 ET | 325 | 928.63 |
| 11:51 ET | 2884 | 927.56 |
| 11:54 ET | 605 | 926.23 |
| 11:58 ET | 710 | 927.15 |
| 12:02 ET | 200 | 926.57 |
| 12:03 ET | 100 | 925.2 |
| 12:05 ET | 517 | 926.6 |
| 12:09 ET | 400 | 927.02 |
| 12:12 ET | 200 | 927.2 |
| 12:16 ET | 100 | 927.04 |
| 12:18 ET | 320 | 927.19 |
| 12:20 ET | 237 | 926.65 |
| 12:21 ET | 100 | 926.905 |
| 12:23 ET | 516 | 927.7 |
| 12:25 ET | 425 | 927.73 |
| 12:30 ET | 200 | 927.49 |
| 12:36 ET | 120 | 927.64 |
| 12:41 ET | 100 | 927.785 |
| 12:43 ET | 100 | 927.785 |
| 12:48 ET | 103 | 928.73 |
| 12:50 ET | 3621 | 928.95 |
| 12:54 ET | 315 | 929 |
| 12:56 ET | 648 | 928.9814 |
| 12:57 ET | 400 | 928.16 |
| 12:59 ET | 1510 | 928.5 |
| 01:01 ET | 200 | 928.03 |
| 01:03 ET | 325 | 928.92 |
| 01:06 ET | 1202 | 929.15 |
| 01:12 ET | 300 | 928.135 |
| 01:14 ET | 601 | 930.17 |
| 01:17 ET | 100 | 929.395 |
| 01:19 ET | 100 | 929.395 |
| 01:21 ET | 100 | 928.62 |
| 01:24 ET | 646 | 928.62 |
| 01:26 ET | 100 | 928.09 |
| 01:30 ET | 1060 | 928.1 |
| 01:32 ET | 100 | 927.7343 |
| 01:35 ET | 200 | 927.9553 |
| 01:39 ET | 658 | 928.85 |
| 01:44 ET | 100 | 928.0802 |
| 01:50 ET | 200 | 928.585 |
| 01:51 ET | 100 | 928.4242 |
| 01:53 ET | 1001 | 928.59 |
| 01:57 ET | 600 | 927.715 |
| 02:00 ET | 100 | 926.93 |
| 02:02 ET | 651 | 927.795 |
| 02:04 ET | 234 | 928 |
| 02:06 ET | 300 | 926.84 |
| 02:15 ET | 200 | 927.67 |
| 02:18 ET | 100 | 927.99 |
| 02:20 ET | 400 | 928.99 |
| 02:22 ET | 224 | 928.1 |
| 02:24 ET | 100 | 927.99 |
| 02:26 ET | 400 | 927.51 |
| 02:29 ET | 376 | 927.48 |
| 02:31 ET | 200 | 926.37 |
| 02:33 ET | 907 | 926.765 |
| 02:36 ET | 812 | 928.36 |
| 02:40 ET | 738 | 925.77 |
| 02:44 ET | 200 | 925.75 |
| 02:47 ET | 100 | 926.3 |
| 02:49 ET | 500 | 926.02 |
| 02:51 ET | 100 | 926.14 |
| 02:54 ET | 843 | 926.85 |
| 02:56 ET | 100 | 926.9382 |
| 03:00 ET | 400 | 926.33 |
| 03:03 ET | 419 | 927.755 |
| 03:05 ET | 600 | 927.99 |
| 03:07 ET | 200 | 927.4 |
| 03:09 ET | 100 | 926.35 |
| 03:12 ET | 1000 | 927.78 |
| 03:14 ET | 500 | 925.82 |
| 03:16 ET | 923 | 926.53 |
| 03:18 ET | 200 | 926.86 |
| 03:20 ET | 1001 | 927.08 |
| 03:21 ET | 671 | 927.9 |
| 03:23 ET | 1200 | 927.99 |
| 03:27 ET | 900 | 928.6 |
| 03:30 ET | 500 | 928.32 |
| 03:32 ET | 422 | 927.87 |
| 03:34 ET | 200 | 928.11 |
| 03:36 ET | 936 | 928.21 |
| 03:38 ET | 925 | 928.21 |
| 03:39 ET | 4084 | 929.67 |
| 03:41 ET | 883 | 928.84 |
| 03:43 ET | 1300 | 930 |
| 03:45 ET | 400 | 930.33 |
| 03:48 ET | 1920 | 929.795 |
| 03:50 ET | 2070 | 929.92 |
| 03:52 ET | 600 | 929.03 |
| 03:54 ET | 833 | 929.06 |
| 03:56 ET | 549 | 928.62 |
| 03:57 ET | 4570 | 928.44 |
| 03:59 ET | 385824 | 928.79 |
Today
Sep 18, 2024
DJ KKR Private Equity Stocks Hit Records Following Rate-Cut Announcement -- Market Talk, from 4:36PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:36PM ET on Wednesday Sep 18, 2024 by Dow JonesDJ Trending: Microsoft, BlackRock Set $30 Billion AI Infrastructure Fund, from 9:57AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:57AM ET on Wednesday Sep 18, 2024 by Dow JonesDJ Update: Microsoft, BlackRock Plan $30 Billion AI Infrastructure Fund -- Barrons.com, from 9:49AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:49AM ET on Wednesday Sep 18, 2024 by Dow JonesDJ Microsoft, BlackRock Plan $30 Billion AI Infrastructure Fund -- Barrons.com, from 7:16AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:16AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock Inc | 138.5B | 23.1x | +6.55% |
KKR & Co Inc | 117.8B | 31.6x | +14.44% |
Charles Schwab Corp | 118.5B | 26.6x | +1.31% |
Intercontinental Exchange Inc | 91.2B | 39.6x | +4.18% |
UBS Group AG | 104.8B | 159.9x | +48.36% |
CME Group Inc | 77.3B | 23.5x | +9.20% |
Company Information
BlackRock, Inc. is an investment management company. The Company provides a range of investment management and technology services to institutional and retail clients. Its diverse platform of alpha-seeking active, index and cash management investment strategies across asset classes enables the Company to tailor investment outcomes and asset allocation solutions for clients. The Company's product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives, and money market instruments. Its products are offered directly and through intermediaries in a range of vehicles, including open-end and closed-end mutual funds, iShares and exchange-traded funds (ETFs), separate accounts, collective investment funds and other pooled investment vehicles. The Company also offers technology services, including the investment and risk management technology platform, Aladdin, Aladdin Wealth, eFront, and Cachematrix, as well as advisory services and solutions.
Contact Information
- Headquarters
- 50 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-810-5300
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Laurence Fink
- Co-President, Director
- Robert Kapito
- Chief Financial Officer, Senior Managing Director, Global Head - Corporate Strategy
- Martin Small
- Chief Operating Officer, Senior Managing Director
- Robert Goldstein
- Chief Legal Officer, General Counsel, Senior Managing Director
- Christopher Meade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $138.5B |
|---|---|
Revenue (TTM) | $18.7B |
Shares Outstanding | 148.1M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 20.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-23-24 |
Beta | 1.32 |
EPS | $40.28 |
Book Value | $264.96 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 35.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
