Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BLKB |
---|---|---|
09:32 ET | 1641 | 83.125 |
09:33 ET | 300 | 83.205 |
09:35 ET | 200 | 83.18 |
09:37 ET | 200 | 83.085 |
09:39 ET | 500 | 82.92 |
09:44 ET | 200 | 82.995 |
09:50 ET | 436 | 83.295 |
09:53 ET | 100 | 83.425 |
10:02 ET | 200 | 83.48 |
10:06 ET | 100 | 83.53 |
10:08 ET | 803 | 83.32 |
10:09 ET | 1100 | 83.31 |
10:13 ET | 100 | 83.24 |
10:20 ET | 100 | 83.36 |
10:24 ET | 400 | 83.5 |
10:26 ET | 900 | 83.45 |
10:33 ET | 100 | 83.565 |
10:36 ET | 1217 | 83.69 |
10:38 ET | 900 | 83.775 |
10:44 ET | 100 | 83.69 |
10:49 ET | 200 | 83.81 |
10:51 ET | 1915 | 83.6701 |
11:02 ET | 500 | 84 |
11:03 ET | 300 | 84.04 |
11:09 ET | 100 | 83.92 |
11:12 ET | 899 | 83.92 |
11:16 ET | 377 | 84.01 |
11:25 ET | 400 | 84.075 |
11:30 ET | 100 | 84.075 |
11:32 ET | 527 | 84 |
11:39 ET | 1528 | 83.92 |
11:41 ET | 400 | 83.985 |
11:43 ET | 485 | 83.92 |
11:45 ET | 500 | 83.93 |
11:48 ET | 1033 | 83.92 |
11:50 ET | 100 | 83.93 |
11:52 ET | 100 | 83.92 |
11:54 ET | 3495 | 84.06 |
11:56 ET | 400 | 84.3 |
12:03 ET | 200 | 84.525 |
12:15 ET | 100 | 84.43 |
12:21 ET | 900 | 84.705 |
12:30 ET | 2400 | 84.925 |
12:32 ET | 3765 | 85.145 |
12:33 ET | 244 | 85.14 |
12:35 ET | 200 | 85.02 |
12:37 ET | 400 | 85.02 |
12:39 ET | 926 | 85.01 |
12:42 ET | 4385 | 84.8125 |
12:44 ET | 420 | 84.57 |
12:46 ET | 600 | 84.25 |
12:48 ET | 500 | 84.34 |
12:50 ET | 613 | 84.288 |
12:51 ET | 900 | 84.365 |
12:53 ET | 200 | 84.26 |
12:55 ET | 2013 | 84.205 |
12:57 ET | 900 | 84.02 |
01:08 ET | 100 | 84.125 |
01:11 ET | 1000 | 84.155 |
01:13 ET | 601 | 84.12 |
01:15 ET | 589 | 84.02 |
01:18 ET | 1900 | 83.875 |
01:24 ET | 900 | 84.035 |
01:26 ET | 100 | 84.03 |
01:38 ET | 2200 | 84.05 |
01:40 ET | 200 | 84.05 |
01:42 ET | 400 | 84.05 |
01:44 ET | 100 | 84.04 |
01:45 ET | 400 | 83.95 |
01:47 ET | 100 | 84.045 |
01:51 ET | 1194 | 84 |
01:54 ET | 100 | 84.02 |
01:58 ET | 1000 | 84.195 |
02:03 ET | 300 | 84 |
02:18 ET | 200 | 84.095 |
02:20 ET | 100 | 83.98 |
02:23 ET | 2800 | 84.055 |
02:27 ET | 500 | 84.01 |
02:30 ET | 300 | 84.03 |
02:32 ET | 300 | 84.06 |
02:36 ET | 1125 | 84.28 |
02:41 ET | 200 | 84.23 |
02:45 ET | 600 | 84.365 |
02:48 ET | 200 | 84.27 |
02:50 ET | 1901 | 84.34 |
02:57 ET | 2928 | 84.25 |
02:59 ET | 6319 | 84.245 |
03:01 ET | 6729 | 84.2 |
03:08 ET | 2039 | 84.34 |
03:10 ET | 2175 | 84.345 |
03:12 ET | 100 | 84.345 |
03:14 ET | 310 | 84.375 |
03:15 ET | 463 | 84.32 |
03:17 ET | 1610 | 84.2 |
03:19 ET | 200 | 84.195 |
03:21 ET | 1821 | 83.9 |
03:24 ET | 200 | 83.91 |
03:26 ET | 500 | 84.05 |
03:30 ET | 200 | 83.98 |
03:32 ET | 900 | 83.97 |
03:33 ET | 200 | 84.025 |
03:35 ET | 300 | 83.95 |
03:37 ET | 100 | 83.99 |
03:39 ET | 585 | 84.03 |
03:42 ET | 500 | 83.99 |
03:44 ET | 3282 | 83.95 |
03:46 ET | 400 | 83.97 |
03:48 ET | 153 | 83.91 |
03:50 ET | 6085 | 83.92 |
03:51 ET | 400 | 83.67 |
03:53 ET | 300 | 83.745 |
03:55 ET | 600 | 83.785 |
03:57 ET | 332 | 83.74 |
04:00 ET | 28546 | 83.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Blackbaud Inc | 4.3B | 83.0x | -48.48% |
Box Inc | 4.8B | 42.8x | --- |
Sportradar Group AG | 4.7B | 187.4x | --- |
Envestnet Inc | 3.5B | -13.7x | --- |
Alarm.com Holdings Inc | 3.1B | 31.7x | +28.78% |
Five9 Inc | 2.8B | -73.9x | --- |
Blackbaud, Inc. is a cloud software and services provider. The Company enhances its software with a range of payment processing, analytic and business intelligence services, consulting, training, and professional services, as well as maintenance and technical support. Its specific solutions and services include fundraising and engagement, financial management, grant and award management, education solutions, social responsibility and ESG, payment services, data intelligence, professional and managed services, customer support, and training. Its fundraising and engagement solutions include Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, Blackbaud Altru, and Blackbaud Guided Fundraising. Its financial management services include Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 50.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $1.01 |
Book Value | $15.08 |
P/E Ratio | 83.0x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 24.1x |
Operating Margin | 11.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.