Blackbaud IncNASDAQ:BLKB
- LAST PRICE86.9800
- TODAY'S CHANGE (%)1.6100 (1.8859%)
- Bid / Lots85.1200/ 1
- Ask / Lots89.1400/ 1
- Open / Previous Close85.2300 / 85.3700
- Day Range
- 52 Week Range
- Volume268,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLKB |
|---|---|---|
| 09:32 ET | 6248 | 85.14 |
| 09:39 ET | 100 | 85.96 |
| 09:48 ET | 301 | 85.8892 |
| 09:50 ET | 353 | 85.8855 |
| 09:51 ET | 400 | 86.04 |
| 09:53 ET | 805 | 86.02 |
| 10:00 ET | 262 | 85.87 |
| 10:02 ET | 228 | 85.995 |
| 10:04 ET | 1440 | 85.9 |
| 10:08 ET | 1311 | 85.86 |
| 10:09 ET | 500 | 85.975 |
| 10:13 ET | 747 | 85.96 |
| 10:15 ET | 664 | 86.015 |
| 10:20 ET | 700 | 86.015 |
| 10:22 ET | 404 | 86.015 |
| 10:24 ET | 329 | 86.015 |
| 10:29 ET | 1382 | 85.84 |
| 10:38 ET | 700 | 85.56 |
| 10:47 ET | 200 | 85.35 |
| 10:58 ET | 357 | 85.475 |
| 11:03 ET | 900 | 85.29 |
| 11:07 ET | 1400 | 85.15 |
| 11:09 ET | 100 | 85.285 |
| 11:14 ET | 742 | 85.59 |
| 11:16 ET | 1915 | 85.455 |
| 11:18 ET | 1169 | 85.3701 |
| 11:25 ET | 100 | 85.735 |
| 11:32 ET | 144 | 85.93 |
| 11:36 ET | 595 | 85.9216 |
| 11:38 ET | 100 | 86 |
| 11:39 ET | 200 | 86.07 |
| 11:43 ET | 200 | 86.01 |
| 11:48 ET | 100 | 86 |
| 11:50 ET | 1348 | 85.85 |
| 11:52 ET | 200 | 85.92 |
| 11:54 ET | 500 | 85.86 |
| 11:57 ET | 281 | 85.9 |
| 12:01 ET | 200 | 85.94 |
| 12:03 ET | 100 | 85.9 |
| 12:08 ET | 100 | 85.9725 |
| 12:12 ET | 4691 | 85.98 |
| 12:14 ET | 1467 | 86.43 |
| 12:17 ET | 1183 | 86.43 |
| 12:26 ET | 2750 | 86.41 |
| 12:30 ET | 301 | 86.41 |
| 12:32 ET | 300 | 86.4 |
| 12:33 ET | 100 | 86.4 |
| 12:35 ET | 5745 | 86.045 |
| 12:37 ET | 4997 | 85.98 |
| 12:39 ET | 1700 | 86.04 |
| 12:48 ET | 200 | 86.11 |
| 12:51 ET | 9237 | 86.075 |
| 12:53 ET | 308 | 86.07 |
| 12:55 ET | 204 | 86.1 |
| 12:57 ET | 600 | 86.1 |
| 01:00 ET | 7218 | 86.1 |
| 01:02 ET | 1652 | 86 |
| 01:04 ET | 300 | 86 |
| 01:06 ET | 500 | 86.02 |
| 01:13 ET | 100 | 86 |
| 01:18 ET | 1781 | 86 |
| 01:20 ET | 513 | 85.9 |
| 01:24 ET | 252 | 85.915 |
| 01:29 ET | 200 | 85.915 |
| 01:31 ET | 547 | 85.83 |
| 01:38 ET | 100 | 85.83 |
| 01:42 ET | 229 | 85.83 |
| 01:47 ET | 300 | 85.83 |
| 01:51 ET | 200 | 85.83 |
| 01:54 ET | 627 | 85.87 |
| 01:56 ET | 462 | 85.9642 |
| 02:03 ET | 455 | 85.95 |
| 02:07 ET | 1140 | 85.99 |
| 02:14 ET | 500 | 85.95 |
| 02:18 ET | 497 | 85.92 |
| 02:20 ET | 840 | 86 |
| 02:21 ET | 300 | 86 |
| 02:27 ET | 3300 | 86.24 |
| 02:30 ET | 1313 | 86.19 |
| 02:32 ET | 310 | 86.29 |
| 02:34 ET | 306 | 86.27 |
| 02:43 ET | 100 | 86.18 |
| 02:50 ET | 134 | 86.21 |
| 02:54 ET | 300 | 86.34 |
| 02:56 ET | 3001 | 86.23 |
| 02:57 ET | 9610 | 85.99 |
| 02:59 ET | 700 | 85.97 |
| 03:03 ET | 100 | 86.16 |
| 03:10 ET | 595 | 86.01 |
| 03:12 ET | 200 | 85.95 |
| 03:14 ET | 900 | 85.92 |
| 03:19 ET | 100 | 85.99 |
| 03:21 ET | 100 | 86.06 |
| 03:24 ET | 200 | 86.14 |
| 03:26 ET | 100 | 86.25 |
| 03:28 ET | 500 | 86.25 |
| 03:30 ET | 785 | 86.23 |
| 03:33 ET | 100 | 86.23 |
| 03:35 ET | 400 | 86.22 |
| 03:42 ET | 500 | 86.39 |
| 03:44 ET | 600 | 86.435 |
| 03:46 ET | 217 | 86.33 |
| 03:50 ET | 554 | 86.35 |
| 03:51 ET | 4858 | 86.4 |
| 03:53 ET | 100 | 86.59 |
| 03:55 ET | 700 | 86.75 |
| 03:57 ET | 1636 | 86.8 |
| 04:00 ET | 51057 | 86.98 |
Yesterday
Flywire and Blackbaud Partner to Streamline Tuition Payment Experience for International K-12 Students in the U.S., from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Blackbaud Institute Releases New Research on Charitable Support Trends Across Generations in Canada, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
EVERFI from Blackbaud Transforms Consumer Financial Education and Strengthens Banking Customer Relationships with Updates to EVERFI Achieve, from 12:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:00PM ET on Tuesday Nov 12, 2024 by Dow JonesBlackbaud Dives Deeper into Product Roadmaps and Innovation at Semi-Annual Product Update Briefings, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 31, 2024
DJ Blackbaud Cut to Neutral From Outperform by Baird, from 7:10AM ET on Thursday Oct 31, 2024 by Dow Jones
7:10AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackbaud Inc | 4.3B | 85.9x | -48.48% |
Box Inc | 4.8B | 43.5x | --- |
Envestnet Inc | 3.5B | -13.2x | --- |
Sportradar Group AG | 5.2B | 93.7x | --- |
Five9 Inc | 2.9B | -80.9x | --- |
Alarm.com Holdings Inc | 3.0B | 27.0x | +28.78% |
Company Information
Blackbaud, Inc. is a cloud software and services provider. The Company enhances its software with a range of payment processing, analytic and business intelligence services, consulting, training, and professional services, as well as maintenance and technical support. Its specific solutions and services include fundraising and engagement, financial management, grant and award management, education solutions, social responsibility and ESG, payment services, data intelligence, professional and managed services, customer support, and training. Its fundraising and engagement solutions include Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, Blackbaud Altru, and Blackbaud Guided Fundraising. Its financial management services include Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.
Contact Information
- Headquarters
- 65 Fairchild StreetCHARLESTON, SC, United States 29492
- Phone
- 843-216-6200
- Fax
- 843-216-6100
Executives
- Independent Chairman of the Board
- Andrew Leitch
- President, Chief Executive Officer, Vice Chairman of the Board
- Michael Gianoni
- Chief Financial Officer, Executive Vice President
- Anthony Boor
- Executive Vice President, Chief Operating Officer
- Kevin Gregoire
- Executive Vice President, Chief Technology Officer
- Kevin Mcdearis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 50.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $1.01 |
Book Value | $15.08 |
P/E Ratio | 85.9x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 11.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
