Blackbaud IncNASDAQ:BLKB
- LAST PRICE76.2000
- TODAY'S CHANGE (%)-0.3900 (-0.5092%)
- Bid / Lots74.7800/ 1
- Ask / Lots78.4800/ 1
- Open / Previous Close75.8200 / 76.5900
- Day Range
- 52 Week Range
- Volume257,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLKB |
|---|---|---|
| 09:32 ET | 1361 | 75.82 |
| 09:34 ET | 300 | 75.56 |
| 09:36 ET | 200 | 75.775 |
| 09:38 ET | 300 | 75.66 |
| 09:39 ET | 200 | 75.53 |
| 09:41 ET | 100 | 75.34 |
| 09:43 ET | 200 | 75.18 |
| 09:45 ET | 100 | 75.31 |
| 09:48 ET | 100 | 75.35 |
| 09:50 ET | 200 | 75.35 |
| 09:52 ET | 300 | 75.32 |
| 09:54 ET | 100 | 75.18 |
| 09:56 ET | 100 | 75.25 |
| 09:57 ET | 100 | 75.27 |
| 09:59 ET | 200 | 75.39 |
| 10:01 ET | 200 | 75.09 |
| 10:06 ET | 300 | 75.015 |
| 10:08 ET | 700 | 74.86 |
| 10:10 ET | 201 | 74.87 |
| 10:12 ET | 100 | 74.85 |
| 10:14 ET | 200 | 74.85 |
| 10:15 ET | 100 | 74.85 |
| 10:17 ET | 100 | 74.85 |
| 10:21 ET | 1000 | 74.86 |
| 10:26 ET | 700 | 74.83 |
| 10:28 ET | 100 | 74.925 |
| 10:32 ET | 200 | 74.82 |
| 10:33 ET | 441 | 74.865 |
| 10:35 ET | 700 | 74.795 |
| 10:37 ET | 1200 | 75.01 |
| 10:39 ET | 337 | 75.04 |
| 10:42 ET | 100 | 75.24 |
| 10:46 ET | 588 | 75.285 |
| 10:48 ET | 1310 | 75.61 |
| 10:50 ET | 100 | 75.53 |
| 10:51 ET | 200 | 75.625 |
| 10:53 ET | 157 | 75.625 |
| 10:55 ET | 200 | 75.645 |
| 10:57 ET | 100 | 75.645 |
| 11:00 ET | 700 | 75.65 |
| 11:02 ET | 1100 | 75.7 |
| 11:04 ET | 100 | 75.72 |
| 11:06 ET | 100 | 75.765 |
| 11:09 ET | 932 | 75.65 |
| 11:13 ET | 100 | 75.705 |
| 11:18 ET | 200 | 75.64 |
| 11:20 ET | 100 | 75.64 |
| 11:22 ET | 600 | 75.64 |
| 11:24 ET | 200 | 75.64 |
| 11:26 ET | 100 | 75.64 |
| 11:27 ET | 100 | 75.64 |
| 11:29 ET | 100 | 75.64 |
| 11:31 ET | 200 | 75.65 |
| 11:33 ET | 200 | 75.65 |
| 11:40 ET | 100 | 75.65 |
| 11:42 ET | 400 | 75.64 |
| 11:44 ET | 100 | 75.52 |
| 11:45 ET | 362 | 75.59 |
| 11:47 ET | 200 | 75.52 |
| 11:49 ET | 200 | 75.575 |
| 11:51 ET | 100 | 75.52 |
| 11:54 ET | 1600 | 75.63 |
| 11:58 ET | 100 | 75.625 |
| 12:00 ET | 100 | 75.665 |
| 12:02 ET | 200 | 75.58 |
| 12:05 ET | 100 | 75.58 |
| 12:07 ET | 100 | 75.47 |
| 12:09 ET | 1124 | 75.58 |
| 12:14 ET | 500 | 75.595 |
| 12:18 ET | 700 | 75.68 |
| 12:27 ET | 443 | 75.61 |
| 12:32 ET | 200 | 75.665 |
| 12:34 ET | 300 | 75.61 |
| 12:36 ET | 200 | 75.62 |
| 12:38 ET | 200 | 75.61 |
| 12:39 ET | 100 | 75.62 |
| 12:41 ET | 100 | 75.62 |
| 12:43 ET | 200 | 75.62 |
| 12:48 ET | 1098 | 75.465 |
| 12:50 ET | 800 | 75.48 |
| 12:52 ET | 700 | 75.58 |
| 12:54 ET | 200 | 75.58 |
| 12:56 ET | 1400 | 75.68 |
| 12:57 ET | 200 | 75.74 |
| 12:59 ET | 100 | 75.74 |
| 01:01 ET | 896 | 75.79 |
| 01:08 ET | 100 | 75.905 |
| 01:12 ET | 100 | 75.91 |
| 01:15 ET | 1305 | 75.91 |
| 01:17 ET | 100 | 75.955 |
| 01:21 ET | 100 | 75.945 |
| 01:24 ET | 200 | 75.91 |
| 01:26 ET | 200 | 75.9 |
| 01:28 ET | 400 | 75.925 |
| 01:30 ET | 300 | 76 |
| 01:33 ET | 100 | 75.97 |
| 01:35 ET | 100 | 75.94 |
| 01:37 ET | 100 | 75.94 |
| 01:39 ET | 200 | 75.96 |
| 01:42 ET | 405 | 75.94 |
| 01:44 ET | 301 | 75.94 |
| 01:46 ET | 300 | 75.95 |
| 01:48 ET | 213 | 75.94 |
| 01:50 ET | 670 | 75.88 |
| 01:51 ET | 100 | 75.68 |
| 01:53 ET | 200 | 75.68 |
| 01:55 ET | 100 | 75.745 |
| 01:57 ET | 200 | 75.68 |
| 02:00 ET | 200 | 75.71 |
| 02:02 ET | 100 | 75.66 |
| 02:09 ET | 500 | 75.64 |
| 02:13 ET | 100 | 75.675 |
| 02:15 ET | 200 | 75.63 |
| 02:20 ET | 400 | 75.73 |
| 02:24 ET | 200 | 75.72 |
| 02:31 ET | 100 | 75.65 |
| 02:56 ET | 1035 | 75.69 |
| 02:58 ET | 100 | 75.74 |
| 03:00 ET | 100 | 75.74 |
| 03:02 ET | 100 | 75.755 |
| 03:05 ET | 100 | 75.74 |
| 03:12 ET | 100 | 75.73 |
| 03:14 ET | 321 | 75.65 |
| 03:16 ET | 100 | 75.69 |
| 03:20 ET | 300 | 75.68 |
| 03:21 ET | 4950 | 75.545 |
| 03:23 ET | 600 | 75.44 |
| 03:25 ET | 1200 | 75.585 |
| 03:27 ET | 200 | 75.61 |
| 03:32 ET | 1000 | 75.61 |
| 03:34 ET | 50083 | 75.765 |
| 03:36 ET | 2300 | 75.82 |
| 03:38 ET | 200 | 75.82 |
| 03:39 ET | 100 | 75.78 |
| 03:41 ET | 1525 | 75.85 |
| 03:43 ET | 1569 | 75.84 |
| 03:45 ET | 3609 | 75.825 |
| 03:48 ET | 800 | 75.8 |
| 03:50 ET | 3331 | 75.85 |
| 03:52 ET | 2300 | 75.96 |
| 03:54 ET | 1000 | 76.01 |
| 03:56 ET | 774 | 76.01 |
| 03:57 ET | 556 | 76.09 |
| 03:59 ET | 35627 | 76.2 |
Yesterday
DJ Blackbaud Reaches Settlement With California on Cyber Security Incident, from 5:01PM ET on Friday Jun 14, 2024 by Dow Jones
5:01PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 4, 2024
Blackbaud Enables Pro-Code and Low-Code Social Impact Tech Developers at bbdevdays, from 10:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:32AM ET on Tuesday Jun 04, 2024 by Dow JonesPrincipal Foundation and EVERFI from Blackbaud Reach 26,000 U.S. Students with Growing National Data Science Program, from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Blackbaud Appoints Chad Anderson, Chief Accounting Officer, and Sudip Datta, Chief Product Officer, to Executive Leadership Team, from 11:30AM ET on Monday Jun 03, 2024 by Dow Jones
11:30AM ET on Monday Jun 03, 2024 by Dow JonesPress Release: Blackbaud Appoints Chad Anderson, Chief Accounting Officer, and Sudip Datta, Chief Product Officer, to Executive Leadership Team, from 11:30AM ET on Monday Jun 03, 2024 by Dow Jones
11:30AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackbaud Inc | 3.9B | 191.4x | -48.48% |
Box Inc | 3.8B | 35.7x | --- |
Sportradar Group AG | 3.2B | 120.7x | --- |
BILL Holdings Inc | 5.1B | -95.8x | --- |
Envestnet Inc | 3.3B | -16.8x | --- |
Five9 Inc | 3.1B | -49.0x | --- |
Company Information
Blackbaud, Inc. is a cloud software and services provider. The Company enhances its software with a range of payment processing, analytic and business intelligence services, consulting, training, and professional services, as well as maintenance and technical support. Its specific solutions and services include fundraising and engagement, financial management, grant and award management, education solutions, social responsibility and ESG, payment services, data intelligence, professional and managed services, customer support, and training. Its fundraising and engagement solutions include Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, Blackbaud Altru, and Blackbaud Guided Fundraising. Its financial management services include Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.
Contact Information
- Headquarters
- 65 Fairchild StreetCHARLESTON, SC, United States 29492
- Phone
- 843-216-6200
- Fax
- 843-216-6100
Executives
- Independent Chairman of the Board
- Andrew Leitch
- President, Chief Executive Officer, Vice Chairman of the Board
- Michael Gianoni
- Chief Financial Officer, Executive Vice President
- Anthony Boor
- Executive Vice President, Chief Operating Officer
- Kevin Gregoire
- Executive Vice President, Chief Technology Officer
- Kevin Mcdearis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 51.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $0.40 |
Book Value | $15.08 |
P/E Ratio | 191.4x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 28.4x |
Operating Margin | 5.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
