Blackbaud IncNASDAQ:BLKB
- LAST PRICE85.7500
- TODAY'S CHANGE (%)-0.8800 (-1.0158%)
- Bid / Lots83.2900/ 1
- Ask / Lots88.0300/ 1
- Open / Previous Close86.6100 / 86.6300
- Day Range
- 52 Week Range
- Volume303,490
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLKB |
|---|---|---|
| 09:32 ET | 2099 | 86.385 |
| 09:33 ET | 900 | 86.2 |
| 09:35 ET | 191 | 86.39 |
| 09:44 ET | 100 | 86.23 |
| 09:48 ET | 1291 | 85.94 |
| 09:50 ET | 459 | 86.075 |
| 09:51 ET | 2729 | 86.595 |
| 09:55 ET | 2015 | 86.39 |
| 10:00 ET | 2100 | 86.24 |
| 10:04 ET | 100 | 86.475 |
| 10:06 ET | 254 | 86.5899 |
| 10:08 ET | 3565 | 86.13 |
| 10:09 ET | 417 | 86.21 |
| 10:11 ET | 700 | 85.95 |
| 10:13 ET | 900 | 86.39 |
| 10:15 ET | 445 | 86.295 |
| 10:20 ET | 300 | 86.5 |
| 10:22 ET | 674 | 86.36 |
| 10:33 ET | 1300 | 86.475 |
| 10:36 ET | 100 | 86.475 |
| 10:38 ET | 4138 | 86.455 |
| 10:44 ET | 100 | 86.38 |
| 10:47 ET | 407 | 86.38 |
| 10:49 ET | 100 | 86.465 |
| 10:51 ET | 2224 | 86.47 |
| 10:54 ET | 1517 | 86.655 |
| 10:56 ET | 600 | 86.815 |
| 10:58 ET | 276 | 86.835 |
| 11:00 ET | 1533 | 86.95 |
| 11:02 ET | 2402 | 87.08 |
| 11:03 ET | 200 | 87.06 |
| 11:07 ET | 1794 | 86.995 |
| 11:09 ET | 731 | 86.91 |
| 11:14 ET | 200 | 86.91 |
| 11:18 ET | 199 | 86.91 |
| 11:20 ET | 333 | 86.985 |
| 11:21 ET | 100 | 86.985 |
| 11:23 ET | 1153 | 86.91 |
| 11:25 ET | 100 | 86.98 |
| 11:27 ET | 100 | 86.9 |
| 11:30 ET | 2214 | 86.87 |
| 11:32 ET | 154 | 86.818 |
| 11:34 ET | 200 | 86.77 |
| 11:36 ET | 2500 | 86.86 |
| 11:38 ET | 1547 | 86.83 |
| 11:39 ET | 696 | 86.76 |
| 11:43 ET | 1110 | 86.67 |
| 11:50 ET | 414 | 86.39 |
| 11:57 ET | 500 | 86.27 |
| 12:01 ET | 100 | 85.965 |
| 12:03 ET | 1600 | 85.875 |
| 12:06 ET | 100 | 85.855 |
| 12:08 ET | 200 | 85.855 |
| 12:10 ET | 3051 | 86.22 |
| 12:17 ET | 300 | 86.195 |
| 12:19 ET | 922 | 85.97 |
| 12:24 ET | 700 | 85.9 |
| 12:26 ET | 2600 | 85.9 |
| 12:28 ET | 800 | 86.14 |
| 12:30 ET | 100 | 86.18 |
| 12:33 ET | 941 | 86.05 |
| 12:35 ET | 360 | 86.03 |
| 12:37 ET | 600 | 86.065 |
| 12:42 ET | 400 | 85.98 |
| 12:44 ET | 100 | 85.98 |
| 12:46 ET | 7349 | 85.765 |
| 12:48 ET | 100 | 85.53 |
| 12:51 ET | 100 | 85.66 |
| 12:53 ET | 392 | 85.58 |
| 12:55 ET | 100 | 85.53 |
| 12:57 ET | 211 | 85.615 |
| 01:02 ET | 389 | 85.53 |
| 01:04 ET | 618 | 85.645 |
| 01:13 ET | 100 | 85.62 |
| 01:18 ET | 700 | 85.7 |
| 01:20 ET | 300 | 85.7 |
| 01:27 ET | 1300 | 85.87 |
| 01:36 ET | 200 | 85.99 |
| 01:38 ET | 100 | 86.045 |
| 01:42 ET | 100 | 86.045 |
| 01:44 ET | 100 | 86.03 |
| 01:45 ET | 900 | 85.92 |
| 01:49 ET | 833 | 85.91 |
| 01:51 ET | 1105 | 85.77 |
| 01:58 ET | 200 | 85.845 |
| 02:00 ET | 600 | 85.84 |
| 02:02 ET | 100 | 85.835 |
| 02:03 ET | 100 | 85.79 |
| 02:07 ET | 116 | 85.8999 |
| 02:09 ET | 1000 | 85.91 |
| 02:12 ET | 100 | 85.9 |
| 02:14 ET | 508 | 85.97 |
| 02:18 ET | 2100 | 85.8625 |
| 02:20 ET | 204 | 85.86 |
| 02:23 ET | 190 | 85.865 |
| 02:30 ET | 500 | 85.87 |
| 02:32 ET | 200 | 85.81 |
| 02:34 ET | 200 | 85.81 |
| 02:38 ET | 922 | 85.81 |
| 02:45 ET | 19526 | 86.0175 |
| 02:48 ET | 1400 | 86.095 |
| 02:54 ET | 905 | 86.03 |
| 02:57 ET | 1442 | 85.995 |
| 03:01 ET | 1400 | 85.91 |
| 03:03 ET | 300 | 85.72 |
| 03:06 ET | 507 | 85.745 |
| 03:08 ET | 300 | 85.775 |
| 03:10 ET | 800 | 85.82 |
| 03:12 ET | 100 | 85.855 |
| 03:15 ET | 1280 | 85.81 |
| 03:17 ET | 100 | 85.77 |
| 03:21 ET | 400 | 85.845 |
| 03:24 ET | 1193 | 85.77 |
| 03:26 ET | 313 | 85.71 |
| 03:28 ET | 1339 | 85.64 |
| 03:30 ET | 1300 | 85.66 |
| 03:32 ET | 500 | 85.76 |
| 03:33 ET | 100 | 85.77 |
| 03:35 ET | 650 | 85.779 |
| 03:37 ET | 100 | 85.75 |
| 03:39 ET | 1900 | 85.76 |
| 03:42 ET | 1033 | 85.74 |
| 03:44 ET | 1522 | 85.67 |
| 03:46 ET | 7452 | 85.33 |
| 03:48 ET | 700 | 85.46 |
| 03:50 ET | 4710 | 85.65 |
| 03:51 ET | 1100 | 85.645 |
| 03:53 ET | 500 | 85.61 |
| 03:55 ET | 2100 | 85.47 |
| 03:57 ET | 1627 | 85.695 |
| 04:00 ET | 50424 | 85.75 |
Today
EVERFI from Blackbaud Transforms Consumer Financial Education and Strengthens Banking Customer Relationships with Updates to EVERFI Achieve, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesBlackbaud Dives Deeper into Product Roadmaps and Innovation at Semi-Annual Product Update Briefings, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 31, 2024
DJ Blackbaud Cut to Neutral From Outperform by Baird, from 7:10AM ET on Thursday Oct 31, 2024 by Dow Jones
7:10AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Blackbaud Announces 2024 Third Quarter Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Blackbaud 3Q EPS 40c >BLKB, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackbaud Inc | 4.4B | 84.7x | -48.48% |
Box Inc | 4.9B | 43.4x | --- |
Sportradar Group AG | 4.9B | 87.7x | --- |
Envestnet Inc | 3.5B | -13.2x | --- |
Five9 Inc | 3.0B | -78.8x | --- |
Alarm.com Holdings Inc | 3.0B | 30.2x | +28.78% |
Company Information
Blackbaud, Inc. is a cloud software and services provider. The Company enhances its software with a range of payment processing, analytic and business intelligence services, consulting, training, and professional services, as well as maintenance and technical support. Its specific solutions and services include fundraising and engagement, financial management, grant and award management, education solutions, social responsibility and ESG, payment services, data intelligence, professional and managed services, customer support, and training. Its fundraising and engagement solutions include Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, Blackbaud Altru, and Blackbaud Guided Fundraising. Its financial management services include Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.
Contact Information
- Headquarters
- 65 Fairchild StreetCHARLESTON, SC, United States 29492
- Phone
- 843-216-6200
- Fax
- 843-216-6100
Executives
- Independent Chairman of the Board
- Andrew Leitch
- President, Chief Executive Officer, Vice Chairman of the Board
- Michael Gianoni
- Chief Financial Officer, Executive Vice President
- Anthony Boor
- Executive Vice President, Chief Operating Officer
- Kevin Gregoire
- Executive Vice President, Chief Technology Officer
- Kevin Mcdearis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 50.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $1.01 |
Book Value | $15.08 |
P/E Ratio | 84.7x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 11.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
