Blend Labs IncNYSE:BLND
- LAST PRICE5.1800
- TODAY'S CHANGE (%)-0.1000 (-1.8939%)
- Bid / Lots5.0500/ 1
- Ask / Lots5.2000/ 14
- Open / Previous Close5.1600 / 5.2800
- Day Range
- 52 Week Range
- Volume4,872,280
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLND |
|---|---|---|
| 09:32 ET | 36676 | 5.11 |
| 09:33 ET | 83870 | 5.16 |
| 09:35 ET | 13520 | 5.16 |
| 09:37 ET | 2255 | 5.18 |
| 09:39 ET | 7260 | 5.17 |
| 09:42 ET | 16385 | 5.18 |
| 09:44 ET | 2646 | 5.1906 |
| 09:46 ET | 4510 | 5.195 |
| 09:48 ET | 23843 | 5.195 |
| 09:50 ET | 22611 | 5.195 |
| 09:51 ET | 500 | 5.2 |
| 09:53 ET | 4050 | 5.1642 |
| 09:55 ET | 4551 | 5.17 |
| 09:57 ET | 40949 | 5.13 |
| 10:00 ET | 6234 | 5.115 |
| 10:02 ET | 7579 | 5.1 |
| 10:04 ET | 16350 | 5.1 |
| 10:06 ET | 8551 | 5.12 |
| 10:08 ET | 1510 | 5.14 |
| 10:09 ET | 8235 | 5.115 |
| 10:11 ET | 3100 | 5.115 |
| 10:13 ET | 7405 | 5.105 |
| 10:15 ET | 3728 | 5.105 |
| 10:18 ET | 5031 | 5.085 |
| 10:20 ET | 5156 | 5.085 |
| 10:22 ET | 7313 | 5.11 |
| 10:24 ET | 24014 | 5.085 |
| 10:26 ET | 8617 | 5.065 |
| 10:27 ET | 30365 | 5.085 |
| 10:29 ET | 157849 | 5.1 |
| 10:31 ET | 34643 | 5.105 |
| 10:33 ET | 1700 | 5.105 |
| 10:36 ET | 1593 | 5.095 |
| 10:38 ET | 26701 | 5.095 |
| 10:40 ET | 9212 | 5.09 |
| 10:42 ET | 1921 | 5.08 |
| 10:44 ET | 4881 | 5.075 |
| 10:45 ET | 4912 | 5.075 |
| 10:47 ET | 7983 | 5.09 |
| 10:49 ET | 2000 | 5.1 |
| 10:51 ET | 3643 | 5.105 |
| 10:54 ET | 1812 | 5.11 |
| 10:56 ET | 8856 | 5.1 |
| 10:58 ET | 1750 | 5.12 |
| 11:00 ET | 6244 | 5.125 |
| 11:02 ET | 25826 | 5.13 |
| 11:03 ET | 55758 | 5.17 |
| 11:05 ET | 9604 | 5.175 |
| 11:07 ET | 5976 | 5.17 |
| 11:09 ET | 2780 | 5.175 |
| 11:12 ET | 2521 | 5.165 |
| 11:14 ET | 10902 | 5.165 |
| 11:16 ET | 4562 | 5.2 |
| 11:18 ET | 5611 | 5.21 |
| 11:20 ET | 13488 | 5.185 |
| 11:21 ET | 3929 | 5.18 |
| 11:23 ET | 18360 | 5.215 |
| 11:25 ET | 3869 | 5.225 |
| 11:27 ET | 15969 | 5.225 |
| 11:30 ET | 19859 | 5.23 |
| 11:32 ET | 4552 | 5.225 |
| 11:34 ET | 2213 | 5.235 |
| 11:36 ET | 3311 | 5.235 |
| 11:38 ET | 2189 | 5.235 |
| 11:39 ET | 22229 | 5.235 |
| 11:41 ET | 8450 | 5.235 |
| 11:43 ET | 1311 | 5.225 |
| 11:45 ET | 1078 | 5.225 |
| 11:48 ET | 6724 | 5.215 |
| 11:50 ET | 1529 | 5.215 |
| 11:52 ET | 100 | 5.22 |
| 11:54 ET | 3912 | 5.21 |
| 11:56 ET | 1865 | 5.23 |
| 11:57 ET | 21078 | 5.25 |
| 11:59 ET | 4347 | 5.23 |
| 12:01 ET | 4261 | 5.235 |
| 12:03 ET | 2747 | 5.225 |
| 12:06 ET | 462 | 5.225 |
| 12:08 ET | 14754 | 5.235 |
| 12:10 ET | 34855 | 5.23 |
| 12:14 ET | 2705 | 5.225 |
| 12:15 ET | 10079 | 5.235 |
| 12:17 ET | 64601 | 5.275 |
| 12:19 ET | 10050 | 5.275 |
| 12:21 ET | 4861 | 5.275 |
| 12:24 ET | 19699 | 5.275 |
| 12:26 ET | 9025 | 5.26 |
| 12:28 ET | 10057 | 5.25 |
| 12:30 ET | 4045 | 5.25 |
| 12:32 ET | 405 | 5.26 |
| 12:33 ET | 12030 | 5.255 |
| 12:35 ET | 2515 | 5.26 |
| 12:37 ET | 2964 | 5.26 |
| 12:39 ET | 2095 | 5.255 |
| 12:42 ET | 9189 | 5.25 |
| 12:44 ET | 9958 | 5.25 |
| 12:48 ET | 23542 | 5.275 |
| 12:50 ET | 29504 | 5.295 |
| 12:51 ET | 7134 | 5.29 |
| 12:53 ET | 260 | 5.285 |
| 12:55 ET | 5380 | 5.285 |
| 12:57 ET | 1374 | 5.29 |
| 01:00 ET | 2299 | 5.29 |
| 01:02 ET | 8555 | 5.29 |
| 01:04 ET | 14215 | 5.285 |
| 01:06 ET | 9015 | 5.28 |
| 01:08 ET | 2000 | 5.28 |
| 01:09 ET | 1698 | 5.285 |
| 01:11 ET | 1003 | 5.29 |
| 01:13 ET | 5311 | 5.285 |
| 01:15 ET | 2891 | 5.2868 |
| 01:18 ET | 4740 | 5.2797 |
| 01:20 ET | 4709 | 5.275 |
| 01:22 ET | 3207 | 5.27 |
| 01:24 ET | 2775 | 5.265 |
| 01:26 ET | 2648 | 5.265 |
| 01:27 ET | 16185 | 5.28 |
| 01:29 ET | 28083 | 5.26 |
| 01:31 ET | 16873 | 5.25 |
| 01:33 ET | 26166 | 5.2533 |
| 01:36 ET | 7170 | 5.24 |
| 01:38 ET | 15091 | 5.255 |
| 01:40 ET | 6083 | 5.255 |
| 01:42 ET | 14965 | 5.255 |
| 01:44 ET | 33414 | 5.285 |
| 01:45 ET | 2929 | 5.285 |
| 01:47 ET | 5538 | 5.29 |
| 01:49 ET | 9753 | 5.2888 |
| 01:51 ET | 32842 | 5.3 |
| 01:54 ET | 17166 | 5.29 |
| 01:56 ET | 8327 | 5.285 |
| 01:58 ET | 11648 | 5.275 |
| 02:00 ET | 6404 | 5.28 |
| 02:02 ET | 19079 | 5.27 |
| 02:03 ET | 2140 | 5.285 |
| 02:05 ET | 3880 | 5.275 |
| 02:07 ET | 3836 | 5.26 |
| 02:09 ET | 700 | 5.265 |
| 02:12 ET | 12285 | 5.23 |
| 02:14 ET | 18376 | 5.22 |
| 02:16 ET | 6599 | 5.235 |
| 02:18 ET | 4358 | 5.24 |
| 02:20 ET | 9627 | 5.22 |
| 02:21 ET | 900 | 5.225 |
| 02:23 ET | 400 | 5.225 |
| 02:25 ET | 12100 | 5.215 |
| 02:27 ET | 42958 | 5.22 |
| 02:30 ET | 25158 | 5.225 |
| 02:32 ET | 8370 | 5.21 |
| 02:34 ET | 35121 | 5.205 |
| 02:36 ET | 34213 | 5.21 |
| 02:38 ET | 23935 | 5.185 |
| 02:39 ET | 18880 | 5.2 |
| 02:41 ET | 4482 | 5.195 |
| 02:43 ET | 38727 | 5.22 |
| 02:45 ET | 44282 | 5.225 |
| 02:48 ET | 20837 | 5.22 |
| 02:50 ET | 3580 | 5.22 |
| 02:52 ET | 21734 | 5.21 |
| 02:54 ET | 600 | 5.215 |
| 02:56 ET | 2318 | 5.22 |
| 02:57 ET | 36527 | 5.1811 |
| 02:59 ET | 11579 | 5.195 |
| 03:01 ET | 17081 | 5.1929 |
| 03:03 ET | 18766 | 5.205 |
| 03:06 ET | 6848 | 5.205 |
| 03:08 ET | 1200 | 5.21 |
| 03:10 ET | 26409 | 5.2154 |
| 03:12 ET | 169397 | 5.22 |
| 03:14 ET | 43664 | 5.215 |
| 03:15 ET | 2696 | 5.2197 |
| 03:17 ET | 3137 | 5.22 |
| 03:19 ET | 9737 | 5.215 |
| 03:21 ET | 28059 | 5.185 |
| 03:24 ET | 1570 | 5.19 |
| 03:26 ET | 9479 | 5.2 |
| 03:28 ET | 21733 | 5.2 |
| 03:30 ET | 12223 | 5.21 |
| 03:32 ET | 11116 | 5.21 |
| 03:33 ET | 3230 | 5.2099 |
| 03:35 ET | 3900 | 5.205 |
| 03:37 ET | 21728 | 5.2 |
| 03:39 ET | 12995 | 5.1901 |
| 03:42 ET | 25735 | 5.19 |
| 03:44 ET | 29470 | 5.195 |
| 03:46 ET | 14981 | 5.215 |
| 03:48 ET | 26592 | 5.21 |
| 03:50 ET | 26876 | 5.2 |
| 03:51 ET | 48557 | 5.2 |
| 03:53 ET | 15326 | 5.2 |
| 03:55 ET | 28643 | 5.1929 |
| 03:57 ET | 39729 | 5.215 |
| 04:00 ET | 481377 | 5.18 |
Today
Blend Labs to Participate in Wells Fargo TMT Summit, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Nov 8, 2024
Blend To Participate In The 2024 KBW Fintech Conference, from 4:27PM ET on Friday Nov 08, 2024 by Dow Jones
4:27PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Blend Labs Is Maintained at Buy by Goldman Sachs, from 11:56AM ET on Thursday Nov 07, 2024 by Dow Jones
11:56AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Blend Labs Is Maintained at Overweight by Wells Fargo, from 10:54AM ET on Thursday Nov 07, 2024 by Dow Jones
10:54AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Blend Labs Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:46AM ET on Thursday Nov 07, 2024 by Dow Jones
10:46AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blend Labs Inc | 1.3B | -15.2x | --- |
Full Truck Alliance Co Ltd | 8.8B | 24.3x | --- |
Enfusion Inc | 1.3B | 386.9x | --- |
Matterport Inc | 1.6B | -5.9x | --- |
Weave Communications Inc | 1.0B | -34.8x | --- |
Couchbase Inc | 1.1B | -12.8x | --- |
Company Information
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Contact Information
- Headquarters
- 415 Kearny St.SAN FRANCISCO, CA, United States 94108
- Phone
- 650-550-4810
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder, Head - Blend
- Nima Ghamsari
- Head - Finance and Administration
- Amir Jafari
- Head - Revenue
- Brian Kneafsey
- Head - Legal
- Winnie Ling
- Director
- Timothy Mayopoulos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $156.7M |
Shares Outstanding | 255.9M |
Blend Labs Inc does not pay a dividend. | |
Beta | 1.34 |
EPS | $-0.34 |
Book Value | $-0.08 |
P/E Ratio | -15.2x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
