Blend Labs IncNYSE:BLND
- LAST PRICE5.2000
- TODAY'S CHANGE (%)-0.0100 (-0.1919%)
- Bid / Lots4.9700/ 1
- Ask / Lots5.2600/ 1
- Open / Previous Close5.1800 / 5.2100
- Day Range
- 52 Week Range
- Volume3,273,319
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLND |
|---|---|---|
| 09:32 ET | 23394 | 5.13 |
| 09:33 ET | 13909 | 5.17 |
| 09:35 ET | 18632 | 5.15 |
| 09:37 ET | 15772 | 5.15 |
| 09:39 ET | 33651 | 5.11 |
| 09:42 ET | 9263 | 5.095 |
| 09:44 ET | 4502 | 5.12 |
| 09:46 ET | 2122 | 5.12 |
| 09:48 ET | 2389 | 5.11 |
| 09:50 ET | 10945 | 5.1311 |
| 09:51 ET | 7423 | 5.09 |
| 09:53 ET | 2128 | 5.12 |
| 09:55 ET | 7830 | 5.11 |
| 09:57 ET | 11793 | 5.09 |
| 10:00 ET | 4785 | 5.08 |
| 10:02 ET | 5569 | 5.07 |
| 10:04 ET | 4595 | 5.08 |
| 10:06 ET | 6637 | 5.08 |
| 10:08 ET | 10862 | 5.11 |
| 10:09 ET | 15919 | 5.125 |
| 10:11 ET | 8598 | 5.08 |
| 10:13 ET | 1700 | 5.08 |
| 10:15 ET | 3225 | 5.08 |
| 10:18 ET | 5037 | 5.08 |
| 10:20 ET | 3900 | 5.1046 |
| 10:22 ET | 6559 | 5.095 |
| 10:24 ET | 3030 | 5.085 |
| 10:26 ET | 2010 | 5.11 |
| 10:27 ET | 1218 | 5.1 |
| 10:29 ET | 2940 | 5.07 |
| 10:31 ET | 2379 | 5.09 |
| 10:33 ET | 3272 | 5.09 |
| 10:36 ET | 15821 | 5.075 |
| 10:38 ET | 2534 | 5.095 |
| 10:40 ET | 8331 | 5.1003 |
| 10:42 ET | 6604 | 5.11 |
| 10:44 ET | 2909 | 5.13 |
| 10:45 ET | 19099 | 5.145 |
| 10:47 ET | 3913 | 5.15 |
| 10:49 ET | 5263 | 5.1701 |
| 10:51 ET | 5796 | 5.16 |
| 10:54 ET | 2000 | 5.1505 |
| 10:56 ET | 2030 | 5.16 |
| 10:58 ET | 11760 | 5.155 |
| 11:00 ET | 3920 | 5.145 |
| 11:02 ET | 25381 | 5.135 |
| 11:03 ET | 7339 | 5.135 |
| 11:05 ET | 8555 | 5.14 |
| 11:07 ET | 1612 | 5.145 |
| 11:09 ET | 5130 | 5.15 |
| 11:12 ET | 17963 | 5.145 |
| 11:14 ET | 16168 | 5.1791 |
| 11:16 ET | 2237 | 5.18 |
| 11:18 ET | 10090 | 5.2 |
| 11:20 ET | 27317 | 5.195 |
| 11:21 ET | 8247 | 5.185 |
| 11:23 ET | 13210 | 5.19 |
| 11:25 ET | 56362 | 5.195 |
| 11:27 ET | 11461 | 5.185 |
| 11:30 ET | 2230 | 5.195 |
| 11:32 ET | 20981 | 5.215 |
| 11:34 ET | 6020 | 5.21 |
| 11:36 ET | 3237 | 5.2 |
| 11:38 ET | 17321 | 5.2 |
| 11:39 ET | 9093 | 5.2 |
| 11:41 ET | 28001 | 5.2 |
| 11:43 ET | 6240 | 5.19 |
| 11:45 ET | 3622 | 5.1949 |
| 11:48 ET | 13232 | 5.21 |
| 11:50 ET | 30014 | 5.205 |
| 11:52 ET | 2000 | 5.21 |
| 11:54 ET | 1300 | 5.21 |
| 11:56 ET | 1858 | 5.21 |
| 11:57 ET | 5819 | 5.215 |
| 11:59 ET | 43901 | 5.2001 |
| 12:01 ET | 14174 | 5.205 |
| 12:03 ET | 11153 | 5.2 |
| 12:06 ET | 8598 | 5.2 |
| 12:08 ET | 7105 | 5.19 |
| 12:10 ET | 1199 | 5.185 |
| 12:12 ET | 2234 | 5.19 |
| 12:14 ET | 726 | 5.185 |
| 12:15 ET | 12822 | 5.175 |
| 12:17 ET | 17210 | 5.195 |
| 12:19 ET | 19119 | 5.195 |
| 12:21 ET | 16541 | 5.185 |
| 12:24 ET | 15717 | 5.175 |
| 12:26 ET | 1076 | 5.175 |
| 12:28 ET | 30199 | 5.175 |
| 12:30 ET | 700 | 5.17 |
| 12:32 ET | 8748 | 5.145 |
| 12:33 ET | 5472 | 5.1446 |
| 12:35 ET | 8834 | 5.155 |
| 12:37 ET | 16304 | 5.1467 |
| 12:39 ET | 12292 | 5.1501 |
| 12:42 ET | 4262 | 5.145 |
| 12:44 ET | 17847 | 5.175 |
| 12:48 ET | 1570 | 5.175 |
| 12:50 ET | 1022 | 5.175 |
| 12:51 ET | 400 | 5.175 |
| 12:53 ET | 514 | 5.175 |
| 12:55 ET | 3975 | 5.175 |
| 12:57 ET | 14170 | 5.165 |
| 01:00 ET | 600 | 5.16 |
| 01:02 ET | 7804 | 5.165 |
| 01:04 ET | 10056 | 5.165 |
| 01:06 ET | 496 | 5.165 |
| 01:08 ET | 746 | 5.165 |
| 01:09 ET | 4798 | 5.175 |
| 01:11 ET | 1200 | 5.175 |
| 01:13 ET | 10156 | 5.19 |
| 01:15 ET | 400 | 5.19 |
| 01:18 ET | 6274 | 5.195 |
| 01:20 ET | 2020 | 5.1908 |
| 01:22 ET | 3811 | 5.2 |
| 01:24 ET | 53929 | 5.18 |
| 01:26 ET | 42128 | 5.1625 |
| 01:27 ET | 21609 | 5.16 |
| 01:29 ET | 25093 | 5.165 |
| 01:31 ET | 2600 | 5.165 |
| 01:33 ET | 30902 | 5.18 |
| 01:36 ET | 12929 | 5.165 |
| 01:38 ET | 10859 | 5.155 |
| 01:40 ET | 19158 | 5.135 |
| 01:42 ET | 19210 | 5.1398 |
| 01:44 ET | 5452 | 5.14 |
| 01:45 ET | 3477 | 5.145 |
| 01:47 ET | 5641 | 5.15 |
| 01:49 ET | 1361 | 5.145 |
| 01:51 ET | 400 | 5.145 |
| 01:54 ET | 300 | 5.145 |
| 01:56 ET | 300 | 5.145 |
| 01:58 ET | 202277 | 5.18 |
| 02:00 ET | 34858 | 5.24 |
| 02:02 ET | 18475 | 5.2179 |
| 02:03 ET | 81087 | 5.2096 |
| 02:05 ET | 41991 | 5.2 |
| 02:07 ET | 33928 | 5.2078 |
| 02:09 ET | 16618 | 5.195 |
| 02:12 ET | 33183 | 5.2 |
| 02:14 ET | 200 | 5.195 |
| 02:16 ET | 140 | 5.195 |
| 02:18 ET | 38928 | 5.175 |
| 02:20 ET | 1289 | 5.18 |
| 02:21 ET | 3255 | 5.175 |
| 02:23 ET | 947 | 5.1708 |
| 02:25 ET | 2620 | 5.165 |
| 02:27 ET | 3219 | 5.165 |
| 02:30 ET | 93769 | 5.15 |
| 02:32 ET | 1701 | 5.145 |
| 02:34 ET | 1731 | 5.15 |
| 02:36 ET | 2538 | 5.145 |
| 02:38 ET | 4585 | 5.135 |
| 02:39 ET | 611 | 5.135 |
| 02:41 ET | 9352 | 5.135 |
| 02:43 ET | 22913 | 5.135 |
| 02:45 ET | 1463 | 5.135 |
| 02:48 ET | 33195 | 5.14 |
| 02:50 ET | 38960 | 5.155 |
| 02:52 ET | 11776 | 5.156016 |
| 02:56 ET | 27433 | 5.155 |
| 02:57 ET | 9826 | 5.155 |
| 02:59 ET | 12159 | 5.165 |
| 03:01 ET | 24241 | 5.165 |
| 03:03 ET | 20325 | 5.155 |
| 03:06 ET | 14144 | 5.145 |
| 03:08 ET | 6982 | 5.15 |
| 03:10 ET | 4455 | 5.145 |
| 03:12 ET | 22843 | 5.165 |
| 03:14 ET | 9129 | 5.155 |
| 03:15 ET | 5020 | 5.151 |
| 03:17 ET | 18688 | 5.155 |
| 03:19 ET | 3386 | 5.17 |
| 03:21 ET | 7092 | 5.155 |
| 03:24 ET | 2599 | 5.155 |
| 03:26 ET | 5946 | 5.15 |
| 03:28 ET | 11410 | 5.15 |
| 03:30 ET | 2806 | 5.155 |
| 03:32 ET | 32950 | 5.165 |
| 03:33 ET | 12453 | 5.1601 |
| 03:35 ET | 2759 | 5.165 |
| 03:37 ET | 2769 | 5.165 |
| 03:39 ET | 14766 | 5.165 |
| 03:42 ET | 1520 | 5.165 |
| 03:44 ET | 17544 | 5.165 |
| 03:46 ET | 19851 | 5.145 |
| 03:48 ET | 2933 | 5.145 |
| 03:50 ET | 72944 | 5.145 |
| 03:51 ET | 19186 | 5.155 |
| 03:53 ET | 16982 | 5.17 |
| 03:55 ET | 25838 | 5.175 |
| 03:57 ET | 59667 | 5.185 |
| 04:00 ET | 372929 | 5.2 |
Nov 8, 2024
Blend To Participate In The 2024 KBW Fintech Conference, from 4:27PM ET on Friday Nov 08, 2024 by Dow Jones
4:27PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Blend Labs Is Maintained at Buy by Goldman Sachs, from 11:56AM ET on Thursday Nov 07, 2024 by Dow Jones
11:56AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Blend Labs Is Maintained at Overweight by Wells Fargo, from 10:54AM ET on Thursday Nov 07, 2024 by Dow Jones
10:54AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Blend Labs Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:46AM ET on Thursday Nov 07, 2024 by Dow Jones
10:46AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Blend Labs Is Maintained at Buy by Canaccord Genuity, from 9:04AM ET on Thursday Nov 07, 2024 by Dow Jones
9:04AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blend Labs Inc | 1.3B | -15.2x | --- |
Full Truck Alliance Co Ltd | 10.1B | 22.9x | --- |
Matterport Inc | 1.5B | -5.9x | --- |
Enfusion Inc | 1.3B | 395.7x | --- |
Weave Communications Inc | 978.0M | -34.4x | --- |
Couchbase Inc | 1.1B | -13.1x | --- |
Company Information
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Contact Information
- Headquarters
- 415 Kearny St.SAN FRANCISCO, CA, United States 94108
- Phone
- 650-550-4810
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder, Head - Blend
- Nima Ghamsari
- Head - Finance and Administration
- Amir Jafari
- Head - Revenue
- Brian Kneafsey
- Head - Legal
- Winnie Ling
- Director
- Timothy Mayopoulos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $156.7M |
Shares Outstanding | 255.9M |
Blend Labs Inc does not pay a dividend. | |
Beta | 1.31 |
EPS | $-0.34 |
Book Value | $-0.08 |
P/E Ratio | -15.2x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
