Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 16034 | 5.4823 |
09:34 ET | 800 | 5.4938 |
09:36 ET | 21997 | 5.37 |
09:38 ET | 4352 | 5.4 |
09:39 ET | 6510 | 5.37 |
09:41 ET | 5043 | 5.33 |
09:43 ET | 2737 | 5.33 |
09:45 ET | 2815 | 5.36 |
09:48 ET | 1150 | 5.32 |
09:50 ET | 1158 | 5.315 |
09:52 ET | 4876 | 5.3 |
09:54 ET | 10495 | 5.25 |
09:56 ET | 16399 | 5.2204 |
09:57 ET | 4000 | 5.2 |
09:59 ET | 8088 | 5.18 |
10:01 ET | 3939 | 5.21 |
10:03 ET | 24401 | 5.33 |
10:06 ET | 1700 | 5.3 |
10:08 ET | 2851 | 5.22 |
10:10 ET | 3605 | 5.18 |
10:12 ET | 4357 | 5.27 |
10:14 ET | 5804 | 5.28 |
10:15 ET | 300 | 5.27 |
10:17 ET | 20034 | 5.26 |
10:19 ET | 100 | 5.29 |
10:21 ET | 400 | 5.26 |
10:24 ET | 1900 | 5.26 |
10:26 ET | 300 | 5.23 |
10:28 ET | 650 | 5.25 |
10:30 ET | 2200 | 5.23 |
10:32 ET | 1366 | 5.225 |
10:33 ET | 1324 | 5.25 |
10:35 ET | 100 | 5.25 |
10:37 ET | 800 | 5.255 |
10:39 ET | 797 | 5.27 |
10:42 ET | 3265 | 5.3185 |
10:44 ET | 200 | 5.31 |
10:46 ET | 912 | 5.31 |
10:48 ET | 100 | 5.31 |
10:51 ET | 1200 | 5.33 |
10:53 ET | 1201 | 5.31 |
10:55 ET | 400 | 5.315 |
11:00 ET | 200 | 5.3 |
11:04 ET | 100 | 5.315 |
11:06 ET | 1171 | 5.34 |
11:09 ET | 825 | 5.38 |
11:11 ET | 604 | 5.39 |
11:13 ET | 800 | 5.37 |
11:18 ET | 1189 | 5.35 |
11:22 ET | 600 | 5.33 |
11:24 ET | 300 | 5.315 |
11:26 ET | 2153 | 5.3487 |
11:27 ET | 800 | 5.3492 |
11:29 ET | 1188 | 5.36 |
11:31 ET | 2100 | 5.35 |
11:33 ET | 200 | 5.35 |
11:36 ET | 2600 | 5.35 |
11:38 ET | 3394 | 5.36 |
11:42 ET | 100 | 5.345 |
11:44 ET | 1572 | 5.32 |
11:45 ET | 150 | 5.3212 |
11:47 ET | 1348 | 5.345 |
11:49 ET | 300 | 5.34 |
11:51 ET | 400 | 5.33 |
11:54 ET | 500 | 5.325 |
11:56 ET | 600 | 5.33 |
11:58 ET | 300 | 5.33 |
12:00 ET | 900 | 5.3 |
12:02 ET | 100 | 5.3 |
12:03 ET | 150 | 5.295 |
12:07 ET | 5611 | 5.29 |
12:09 ET | 767 | 5.28 |
12:12 ET | 400 | 5.2799 |
12:14 ET | 1924 | 5.27 |
12:16 ET | 2174 | 5.25 |
12:18 ET | 5054 | 5.265 |
12:20 ET | 1000 | 5.23 |
12:21 ET | 200 | 5.235 |
12:25 ET | 4821 | 5.22 |
12:27 ET | 1217 | 5.24 |
12:30 ET | 400 | 5.25 |
12:32 ET | 1730 | 5.2697 |
12:34 ET | 100 | 5.28 |
12:36 ET | 100 | 5.28 |
12:39 ET | 1133 | 5.255 |
12:41 ET | 1202 | 5.265 |
12:43 ET | 100 | 5.28 |
12:45 ET | 217 | 5.26 |
12:48 ET | 100 | 5.26 |
12:50 ET | 800 | 5.29 |
12:52 ET | 100 | 5.29 |
12:56 ET | 100 | 5.29 |
12:57 ET | 4481 | 5.315 |
12:59 ET | 800 | 5.3 |
01:01 ET | 9374 | 5.3069 |
01:03 ET | 2805 | 5.32 |
01:06 ET | 1724 | 5.3 |
01:10 ET | 100 | 5.28 |
01:12 ET | 507 | 5.27 |
01:14 ET | 800 | 5.3 |
01:15 ET | 2867 | 5.32 |
01:17 ET | 4678 | 5.35 |
01:19 ET | 427 | 5.34 |
01:21 ET | 200 | 5.36 |
01:24 ET | 834 | 5.345 |
01:26 ET | 530 | 5.35 |
01:28 ET | 1500 | 5.35 |
01:30 ET | 901 | 5.34 |
01:32 ET | 400 | 5.33 |
01:33 ET | 222 | 5.3269 |
01:37 ET | 145 | 5.32 |
01:39 ET | 300 | 5.32 |
01:42 ET | 808 | 5.31 |
01:46 ET | 300 | 5.32 |
01:48 ET | 1560 | 5.35 |
01:50 ET | 1231 | 5.33 |
01:53 ET | 2000 | 5.325 |
01:55 ET | 2235 | 5.33 |
01:57 ET | 1822 | 5.33 |
02:00 ET | 700 | 5.32 |
02:02 ET | 2757 | 5.34 |
02:04 ET | 2335 | 5.34 |
02:06 ET | 400 | 5.34 |
02:08 ET | 553 | 5.3315 |
02:09 ET | 500 | 5.35 |
02:11 ET | 600 | 5.34 |
02:13 ET | 200 | 5.33 |
02:15 ET | 127 | 5.34 |
02:18 ET | 5227 | 5.34 |
02:20 ET | 3774 | 5.35 |
02:22 ET | 3380 | 5.34 |
02:24 ET | 100 | 5.33 |
02:26 ET | 1479 | 5.33 |
02:27 ET | 900 | 5.3 |
02:29 ET | 100 | 5.3 |
02:31 ET | 1593 | 5.29 |
02:33 ET | 300 | 5.28 |
02:36 ET | 7447 | 5.322 |
02:38 ET | 1746 | 5.3365 |
02:40 ET | 2000 | 5.3385 |
02:42 ET | 3456 | 5.33 |
02:44 ET | 4103 | 5.35 |
02:45 ET | 1231 | 5.34 |
02:47 ET | 351 | 5.33 |
02:49 ET | 300 | 5.33 |
02:51 ET | 700 | 5.32 |
02:54 ET | 2099 | 5.3177 |
02:56 ET | 400 | 5.31 |
02:58 ET | 400 | 5.31 |
03:00 ET | 200 | 5.32 |
03:02 ET | 27748 | 5.29 |
03:03 ET | 630 | 5.29 |
03:05 ET | 2959 | 5.28 |
03:07 ET | 2806 | 5.26 |
03:09 ET | 800 | 5.25 |
03:12 ET | 1156 | 5.25 |
03:14 ET | 3236 | 5.25 |
03:16 ET | 300 | 5.245 |
03:18 ET | 779 | 5.25 |
03:20 ET | 907 | 5.253 |
03:21 ET | 1881 | 5.26 |
03:23 ET | 600 | 5.27 |
03:25 ET | 3029 | 5.28 |
03:27 ET | 2726 | 5.265 |
03:30 ET | 2404 | 5.26 |
03:32 ET | 324 | 5.25 |
03:34 ET | 4908 | 5.27 |
03:36 ET | 2195 | 5.27 |
03:38 ET | 2116 | 5.27 |
03:39 ET | 2178 | 5.265 |
03:41 ET | 1966 | 5.27 |
03:43 ET | 9888 | 5.225 |
03:45 ET | 8866 | 5.2 |
03:48 ET | 3396 | 5.1991 |
03:50 ET | 2059 | 5.1901 |
03:52 ET | 2900 | 5.2 |
03:54 ET | 19463 | 5.1957 |
03:56 ET | 13867 | 5.2091 |
03:57 ET | 10411 | 5.2095 |
03:59 ET | 60664 | 5.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 199.5M | -1.5x | --- |
Greenwich Lifesciences Inc | 199.6M | -21.4x | --- |
Aldeyra Therapeutics Inc | 195.5M | -6.6x | --- |
Acrivon Therapeutics Inc | 193.3M | -2.1x | --- |
Rani Therapeutics Holdings Inc | 207.2M | -2.9x | --- |
Design Therapeutics Inc | 189.8M | -3.2x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $199.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.