• LAST PRICE
    10.1300
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (6.6316%)
  • Bid / Lots
    10.0100/ 5
  • Ask / Lots
    10.2500/ 2
  • Open / Previous Close
    10.0000 / 9.5000
  • Day Range
    Low 9.6000
    High 10.3250
  • 52 Week Range
    Low 3.6100
    High 22.7400
  • Volume
    626,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.5
TimeVolumeBMEA
09:32 ET343339.97
09:34 ET102969.7
09:36 ET35689.72
09:38 ET51159.86
09:39 ET49769.85
09:41 ET36079.79
09:43 ET117829.69
09:45 ET55579.694
09:48 ET39929.65
09:50 ET16039.765
09:52 ET24489.72
09:54 ET14819.72
09:56 ET4009.72
09:57 ET4009.71
09:59 ET18779.73
10:03 ET73219.76
10:06 ET12729.76
10:10 ET23069.77
10:12 ET20919.74
10:14 ET36639.76
10:15 ET23009.75
10:17 ET1009.7586
10:19 ET59229.82
10:21 ET25279.83
10:24 ET28359.8
10:26 ET10639.87
10:28 ET15109.91
10:30 ET992310
10:32 ET83729.97
10:33 ET3009.9975
10:35 ET13399.97
10:39 ET17059.92
10:42 ET1009.96
10:44 ET1009.98
10:46 ET24309.9998
10:48 ET7009.98
10:50 ET18509.95
10:51 ET7009.98
10:55 ET9539.97
10:57 ET6009.95
11:00 ET11209.9201
11:02 ET15489.95
11:04 ET11009.97
11:06 ET199910
11:08 ET315410.03
11:09 ET163510.03
11:11 ET118839.98
11:13 ET30999.99
11:15 ET2049.97
11:18 ET1009.99
11:20 ET27009.9923
11:22 ET14229.98
11:24 ET12159.98
11:26 ET777110
11:27 ET129910.01
11:29 ET180010.025
11:31 ET2009.995
11:33 ET12829.95
11:36 ET58109.925
11:38 ET2589.925
11:40 ET3099.93
11:42 ET18429.95
11:44 ET5509.91
11:45 ET3009.97
11:47 ET1009.95
11:49 ET483410.08
11:51 ET169410.09
11:54 ET126910.025
11:56 ET10010
11:58 ET5509.9801
12:00 ET152910.01
12:02 ET11509.98
12:03 ET19239.935
12:07 ET8009.9
12:09 ET2009.93
12:12 ET9239.9396
12:16 ET4009.94
12:18 ET4009.93
12:20 ET6809.8931
12:21 ET14509.865
12:23 ET31009.91
12:27 ET140010
12:30 ET22599.98
12:32 ET117410
12:34 ET68810.0175
12:36 ET133810.001504
12:38 ET32369.98
12:39 ET5959.99
12:41 ET243710
12:43 ET5799.98
12:48 ET4009.97
12:52 ET2009.95
12:56 ET1009.98
12:59 ET6529.94
01:03 ET1179.96
01:08 ET8669.96
01:10 ET49049.89
01:12 ET9529.8726
01:14 ET8009.86
01:15 ET12329.87
01:17 ET2009.87
01:19 ET4529.88
01:21 ET1009.89
01:26 ET1009.93
01:30 ET6199.95
01:32 ET1009.955
01:33 ET7899.96
01:35 ET10009.97
01:37 ET5009.97
01:44 ET80010
01:46 ET54210.04
01:48 ET35010.06
01:50 ET40110.055
01:51 ET354810.005
01:53 ET90010.02
01:55 ET120010.01
01:57 ET108610
02:00 ET392010.08
02:02 ET51510.1
02:04 ET58210.105
02:06 ET62310.105
02:08 ET120110.095
02:09 ET30010.08
02:11 ET101210.0829
02:13 ET94410.08
02:15 ET78310.08
02:18 ET71210.0699
02:20 ET57410.07
02:22 ET354010.09
02:24 ET99810.08
02:26 ET10010.08
02:27 ET10010.09
02:29 ET75010.0853
02:31 ET10010.0822
02:33 ET485010.11
02:36 ET336210.17
02:38 ET406310.21
02:40 ET471010.21
02:42 ET165810.22
02:44 ET46810.23
02:45 ET70010.2325
02:47 ET137210.24
02:49 ET97310.2389
02:51 ET619710.247
02:54 ET230010.2403
02:56 ET1155410.3
02:58 ET602810.28
03:00 ET97510.3
03:02 ET174310.285
03:03 ET520010.24
03:05 ET184810.25
03:07 ET479210.26
03:09 ET236510.235
03:12 ET116010.23
03:14 ET144810.26
03:16 ET36610.27
03:18 ET813210.295
03:20 ET446610.2701
03:21 ET217510.2
03:23 ET80010.205
03:25 ET126810.239
03:27 ET123810.22
03:30 ET330910.24
03:32 ET70010.22
03:34 ET121910.2201
03:36 ET343410.19
03:38 ET305610.17
03:39 ET448510.1699
03:41 ET1569310.1601
03:43 ET249610.155
03:45 ET269010.145
03:48 ET35010.15
03:50 ET235710.15
03:52 ET588510.15
03:54 ET597310.125
03:56 ET231810.13
03:57 ET483410.125
03:59 ET5333010.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
344.0M
-2.6x
---
United StatesELYM
Climb Bio Inc
346.0M
-2.4x
---
United StatesNAUT
Nautilus Biotechnology Inc
338.6M
-4.9x
---
United StatesGHRS
GH Research PLC
333.5M
0.0x
---
United StatesLYEL
Lyell Immunopharma Inc
327.7M
-1.5x
---
United StatesGLUE
Monte Rosa Therapeutics Inc
325.3M
-2.4x
---
As of 2024-10-02

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Independent Director
Eric Aguiar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$344.0M
Revenue (TTM)
$0.00
Shares Outstanding
36.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.43
EPS
$-3.90
Book Value
$4.72
P/E Ratio
-2.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.