Biomea Fusion IncNASDAQ:BMEA
- LAST PRICE5.2100
- TODAY'S CHANGE (%)-0.3400 (-6.1261%)
- Bid / Lots5.2500/ 2
- Ask / Lots5.3700/ 30
- Open / Previous Close5.5800 / 5.5500
- Day Range
- 52 Week Range
- Volume692,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMEA |
|---|---|---|
| 09:32 ET | 16134 | 5.4823 |
| 09:34 ET | 800 | 5.4938 |
| 09:36 ET | 21997 | 5.37 |
| 09:38 ET | 4352 | 5.4 |
| 09:39 ET | 6510 | 5.37 |
| 09:41 ET | 5043 | 5.33 |
| 09:43 ET | 2737 | 5.33 |
| 09:45 ET | 2815 | 5.36 |
| 09:48 ET | 1150 | 5.32 |
| 09:50 ET | 1158 | 5.315 |
| 09:52 ET | 4876 | 5.3 |
| 09:54 ET | 10495 | 5.25 |
| 09:56 ET | 16399 | 5.2204 |
| 09:57 ET | 4000 | 5.2 |
| 09:59 ET | 8088 | 5.18 |
| 10:01 ET | 3939 | 5.21 |
| 10:03 ET | 24401 | 5.33 |
| 10:06 ET | 1700 | 5.3 |
| 10:08 ET | 2851 | 5.22 |
| 10:10 ET | 3605 | 5.18 |
| 10:12 ET | 4357 | 5.27 |
| 10:14 ET | 5804 | 5.28 |
| 10:15 ET | 300 | 5.27 |
| 10:17 ET | 20034 | 5.26 |
| 10:19 ET | 100 | 5.29 |
| 10:21 ET | 400 | 5.26 |
| 10:24 ET | 1900 | 5.26 |
| 10:26 ET | 300 | 5.23 |
| 10:28 ET | 650 | 5.25 |
| 10:30 ET | 2200 | 5.23 |
| 10:32 ET | 1366 | 5.225 |
| 10:33 ET | 1324 | 5.25 |
| 10:35 ET | 100 | 5.25 |
| 10:37 ET | 800 | 5.255 |
| 10:39 ET | 797 | 5.27 |
| 10:42 ET | 3265 | 5.3185 |
| 10:44 ET | 200 | 5.31 |
| 10:46 ET | 912 | 5.31 |
| 10:48 ET | 100 | 5.31 |
| 10:51 ET | 1200 | 5.33 |
| 10:53 ET | 1201 | 5.31 |
| 10:55 ET | 400 | 5.315 |
| 11:00 ET | 200 | 5.3 |
| 11:04 ET | 100 | 5.315 |
| 11:06 ET | 1171 | 5.34 |
| 11:09 ET | 825 | 5.38 |
| 11:11 ET | 604 | 5.39 |
| 11:13 ET | 800 | 5.37 |
| 11:18 ET | 1189 | 5.35 |
| 11:22 ET | 600 | 5.33 |
| 11:24 ET | 300 | 5.315 |
| 11:26 ET | 2153 | 5.3487 |
| 11:27 ET | 800 | 5.3492 |
| 11:29 ET | 1188 | 5.36 |
| 11:31 ET | 2100 | 5.35 |
| 11:33 ET | 200 | 5.35 |
| 11:36 ET | 2600 | 5.35 |
| 11:38 ET | 3394 | 5.36 |
| 11:42 ET | 100 | 5.345 |
| 11:44 ET | 1572 | 5.32 |
| 11:45 ET | 150 | 5.3212 |
| 11:47 ET | 1348 | 5.345 |
| 11:49 ET | 300 | 5.34 |
| 11:51 ET | 400 | 5.33 |
| 11:54 ET | 500 | 5.325 |
| 11:56 ET | 600 | 5.33 |
| 11:58 ET | 300 | 5.33 |
| 12:00 ET | 900 | 5.3 |
| 12:02 ET | 100 | 5.3 |
| 12:03 ET | 150 | 5.295 |
| 12:07 ET | 5611 | 5.29 |
| 12:09 ET | 767 | 5.28 |
| 12:12 ET | 400 | 5.2799 |
| 12:14 ET | 1924 | 5.27 |
| 12:16 ET | 2174 | 5.25 |
| 12:18 ET | 5054 | 5.265 |
| 12:20 ET | 1000 | 5.23 |
| 12:21 ET | 200 | 5.235 |
| 12:25 ET | 4821 | 5.22 |
| 12:27 ET | 1217 | 5.24 |
| 12:30 ET | 400 | 5.25 |
| 12:32 ET | 1730 | 5.2697 |
| 12:34 ET | 100 | 5.28 |
| 12:36 ET | 100 | 5.28 |
| 12:39 ET | 1133 | 5.255 |
| 12:41 ET | 1202 | 5.265 |
| 12:43 ET | 100 | 5.28 |
| 12:45 ET | 217 | 5.26 |
| 12:48 ET | 100 | 5.26 |
| 12:50 ET | 800 | 5.29 |
| 12:52 ET | 100 | 5.29 |
| 12:56 ET | 100 | 5.29 |
| 12:57 ET | 4481 | 5.315 |
| 12:59 ET | 800 | 5.3 |
| 01:01 ET | 9374 | 5.3069 |
| 01:03 ET | 2805 | 5.32 |
| 01:06 ET | 1724 | 5.3 |
| 01:10 ET | 100 | 5.28 |
| 01:12 ET | 507 | 5.27 |
| 01:14 ET | 800 | 5.3 |
| 01:15 ET | 2867 | 5.32 |
| 01:17 ET | 4678 | 5.35 |
| 01:19 ET | 427 | 5.34 |
| 01:21 ET | 200 | 5.36 |
| 01:24 ET | 834 | 5.345 |
| 01:26 ET | 530 | 5.35 |
| 01:28 ET | 1500 | 5.35 |
| 01:30 ET | 901 | 5.34 |
| 01:32 ET | 400 | 5.33 |
| 01:33 ET | 222 | 5.3269 |
| 01:37 ET | 145 | 5.32 |
| 01:39 ET | 300 | 5.32 |
| 01:42 ET | 808 | 5.31 |
| 01:46 ET | 300 | 5.32 |
| 01:48 ET | 1560 | 5.35 |
| 01:50 ET | 1231 | 5.33 |
| 01:53 ET | 2000 | 5.325 |
| 01:55 ET | 2235 | 5.33 |
| 01:57 ET | 1822 | 5.33 |
| 02:00 ET | 700 | 5.32 |
| 02:02 ET | 2757 | 5.34 |
| 02:04 ET | 2335 | 5.34 |
| 02:06 ET | 400 | 5.34 |
| 02:08 ET | 553 | 5.3315 |
| 02:09 ET | 500 | 5.35 |
| 02:11 ET | 600 | 5.34 |
| 02:13 ET | 200 | 5.33 |
| 02:15 ET | 127 | 5.34 |
| 02:18 ET | 5227 | 5.34 |
| 02:20 ET | 3774 | 5.35 |
| 02:22 ET | 3380 | 5.34 |
| 02:24 ET | 100 | 5.33 |
| 02:26 ET | 1479 | 5.33 |
| 02:27 ET | 900 | 5.3 |
| 02:29 ET | 100 | 5.3 |
| 02:31 ET | 1593 | 5.29 |
| 02:33 ET | 300 | 5.28 |
| 02:36 ET | 7447 | 5.322 |
| 02:38 ET | 1746 | 5.3365 |
| 02:40 ET | 2000 | 5.3385 |
| 02:42 ET | 3456 | 5.33 |
| 02:44 ET | 4103 | 5.35 |
| 02:45 ET | 1231 | 5.34 |
| 02:47 ET | 351 | 5.33 |
| 02:49 ET | 300 | 5.33 |
| 02:51 ET | 700 | 5.32 |
| 02:54 ET | 2099 | 5.3177 |
| 02:56 ET | 400 | 5.31 |
| 02:58 ET | 400 | 5.31 |
| 03:00 ET | 200 | 5.32 |
| 03:02 ET | 27748 | 5.29 |
| 03:03 ET | 630 | 5.29 |
| 03:05 ET | 2959 | 5.28 |
| 03:07 ET | 2806 | 5.26 |
| 03:09 ET | 800 | 5.25 |
| 03:12 ET | 1156 | 5.25 |
| 03:14 ET | 3236 | 5.25 |
| 03:16 ET | 300 | 5.245 |
| 03:18 ET | 779 | 5.25 |
| 03:20 ET | 907 | 5.253 |
| 03:21 ET | 1881 | 5.26 |
| 03:23 ET | 600 | 5.27 |
| 03:25 ET | 3029 | 5.28 |
| 03:27 ET | 2726 | 5.265 |
| 03:30 ET | 2404 | 5.26 |
| 03:32 ET | 324 | 5.25 |
| 03:34 ET | 4908 | 5.27 |
| 03:36 ET | 2195 | 5.27 |
| 03:38 ET | 2116 | 5.27 |
| 03:39 ET | 2178 | 5.265 |
| 03:41 ET | 1966 | 5.27 |
| 03:43 ET | 9888 | 5.225 |
| 03:45 ET | 8866 | 5.2 |
| 03:48 ET | 3396 | 5.1991 |
| 03:50 ET | 2059 | 5.1901 |
| 03:52 ET | 2900 | 5.2 |
| 03:54 ET | 19463 | 5.1957 |
| 03:56 ET | 13867 | 5.2091 |
| 03:57 ET | 10411 | 5.2095 |
| 03:59 ET | 61717 | 5.21 |
Today
ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Biomea Fusion, Inc. Investors to Inquire About Securities Class Action Investigation - BMEA, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesThe Schall Law Firm Is Starting A Probe Into Claims Against Biomea Fusion Inc And Invites Shareholders Who Have Suffered Losses To Contact Them, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Biomea Fusion Price Target Maintained With a $15.00/Share by HC Wainwright & Co., from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biomea Fusion, Inc. - BMEA, from 5:48PM ET on Monday Jun 24, 2024 by Dow Jones
5:48PM ET on Monday Jun 24, 2024 by Dow JonesBMEA ANNOUNCEMENT: If You Have Suffered Losses in Biomea Fusion, Inc. (NASDAQ: BMEA), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 4:21PM ET on Monday Jun 24, 2024 by Dow Jones
4:21PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biomea Fusion Inc | 199.5M | -1.5x | --- |
Greenwich Lifesciences Inc | 199.6M | -21.4x | --- |
Aldeyra Therapeutics Inc | 195.5M | -6.6x | --- |
Acrivon Therapeutics Inc | 193.3M | -2.1x | --- |
Rani Therapeutics Holdings Inc | 207.2M | -2.9x | --- |
Design Therapeutics Inc | 189.8M | -3.2x | --- |
Company Information
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Contact Information
- Headquarters
- 900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
- Phone
- 650-980-9099
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Thomas Butler
- President, Co-Founder, Chief Operating Officer, Director
- Rainer Erdtmann
- Chief Financial Officer
- Franco Valle
- Chief Medical Officer
- Juan Fras
- Independent Director
- Eric Aguiar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $199.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
