Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 9099 | 11.15 |
09:34 ET | 300 | 11.075 |
09:36 ET | 100 | 11.09 |
09:38 ET | 100 | 11.0975 |
09:39 ET | 100 | 11.03 |
09:41 ET | 1300 | 11.07 |
09:43 ET | 1400 | 11.04 |
09:45 ET | 1050 | 11.09 |
09:48 ET | 5150 | 11.13 |
09:50 ET | 1050 | 11.11 |
09:52 ET | 850 | 11.16 |
09:54 ET | 1760 | 11.14 |
09:56 ET | 3356 | 11.135 |
09:57 ET | 370 | 11.115 |
09:59 ET | 800 | 11.13 |
10:01 ET | 2300 | 11.2 |
10:03 ET | 400 | 11.19 |
10:06 ET | 800 | 11.14 |
10:08 ET | 1114 | 11.195 |
10:10 ET | 1200 | 11.23 |
10:12 ET | 1200 | 11.24 |
10:14 ET | 450 | 11.33 |
10:15 ET | 1122 | 11.34 |
10:17 ET | 700 | 11.37 |
10:19 ET | 450 | 11.32 |
10:21 ET | 300 | 11.275 |
10:24 ET | 1147 | 11.2998 |
10:26 ET | 350 | 11.3 |
10:28 ET | 400 | 11.26 |
10:30 ET | 300 | 11.24 |
10:32 ET | 518 | 11.26 |
10:33 ET | 450 | 11.23 |
10:35 ET | 1912 | 11.27 |
10:37 ET | 13157 | 11.4 |
10:39 ET | 300 | 11.45 |
10:42 ET | 500 | 11.46 |
10:44 ET | 785 | 11.45 |
10:46 ET | 3854 | 11.43 |
10:50 ET | 1896 | 11.47 |
10:51 ET | 300 | 11.46 |
10:53 ET | 550 | 11.46 |
10:55 ET | 1972 | 11.47 |
11:00 ET | 8694 | 11.56 |
11:02 ET | 854 | 11.55 |
11:04 ET | 200 | 11.56 |
11:06 ET | 2700 | 11.54 |
11:08 ET | 200 | 11.49 |
11:09 ET | 1600 | 11.51 |
11:11 ET | 500 | 11.47 |
11:13 ET | 1369 | 11.5 |
11:15 ET | 2300 | 11.515 |
11:18 ET | 900 | 11.5 |
11:20 ET | 400 | 11.49 |
11:22 ET | 100 | 11.51 |
11:24 ET | 1550 | 11.49 |
11:26 ET | 600 | 11.44 |
11:27 ET | 200 | 11.45 |
11:29 ET | 600 | 11.44 |
11:31 ET | 2200 | 11.39 |
11:33 ET | 200 | 11.37 |
11:36 ET | 200 | 11.4 |
11:38 ET | 3511 | 11.39 |
11:40 ET | 100 | 11.35 |
11:42 ET | 300 | 11.36 |
11:44 ET | 1506 | 11.36 |
11:45 ET | 3497 | 11.38 |
11:47 ET | 500 | 11.39 |
11:49 ET | 300 | 11.39 |
11:51 ET | 6770 | 11.41 |
11:56 ET | 200 | 11.43 |
11:58 ET | 400 | 11.43 |
12:00 ET | 2044 | 11.43 |
12:02 ET | 900 | 11.4175 |
12:03 ET | 300 | 11.4 |
12:07 ET | 1137 | 11.425 |
12:09 ET | 2423 | 11.45 |
12:12 ET | 900 | 11.44 |
12:14 ET | 500 | 11.435 |
12:16 ET | 234 | 11.44 |
12:18 ET | 1941 | 11.44 |
12:20 ET | 2240 | 11.43 |
12:21 ET | 1090 | 11.42 |
12:23 ET | 1100 | 11.42 |
12:27 ET | 300 | 11.4 |
12:30 ET | 500 | 11.38 |
12:32 ET | 2800 | 11.3614 |
12:34 ET | 509 | 11.35 |
12:36 ET | 926 | 11.34 |
12:38 ET | 500 | 11.34 |
12:39 ET | 1854 | 11.331 |
12:41 ET | 2000 | 11.31 |
12:43 ET | 2120 | 11.35 |
12:45 ET | 1100 | 11.34 |
12:48 ET | 200 | 11.37 |
12:50 ET | 600 | 11.34 |
12:52 ET | 1302 | 11.35 |
12:54 ET | 1417 | 11.34 |
12:56 ET | 2495 | 11.36 |
12:57 ET | 655 | 11.36 |
12:59 ET | 200 | 11.35 |
01:01 ET | 1315 | 11.38 |
01:03 ET | 200 | 11.39 |
01:08 ET | 555 | 11.4 |
01:10 ET | 500 | 11.38 |
01:14 ET | 400 | 11.36 |
01:15 ET | 200 | 11.38 |
01:17 ET | 200 | 11.36 |
01:19 ET | 2179 | 11.38 |
01:21 ET | 800 | 11.39 |
01:24 ET | 200 | 11.39 |
01:26 ET | 693 | 11.375 |
01:28 ET | 1602 | 11.39 |
01:30 ET | 200 | 11.39 |
01:32 ET | 555 | 11.37 |
01:33 ET | 300 | 11.37 |
01:35 ET | 4257 | 11.4 |
01:39 ET | 100 | 11.4 |
01:42 ET | 590 | 11.41 |
01:46 ET | 400 | 11.42 |
01:48 ET | 800 | 11.4 |
01:50 ET | 100 | 11.39 |
01:51 ET | 400 | 11.4 |
01:53 ET | 100 | 11.39 |
01:55 ET | 3707 | 11.41 |
01:57 ET | 1117 | 11.42 |
02:00 ET | 2971 | 11.4 |
02:02 ET | 1566 | 11.38 |
02:04 ET | 100 | 11.38 |
02:06 ET | 449 | 11.38 |
02:08 ET | 100 | 11.39 |
02:09 ET | 600 | 11.37 |
02:13 ET | 600 | 11.36 |
02:15 ET | 1382 | 11.34 |
02:18 ET | 692 | 11.33 |
02:20 ET | 2135 | 11.36 |
02:24 ET | 1000 | 11.34 |
02:26 ET | 553 | 11.35 |
02:27 ET | 1300 | 11.37 |
02:29 ET | 450 | 11.34 |
02:31 ET | 704 | 11.34 |
02:36 ET | 200 | 11.34 |
02:38 ET | 1686 | 11.365 |
02:40 ET | 200 | 11.36 |
02:42 ET | 950 | 11.35 |
02:45 ET | 1850 | 11.36 |
02:47 ET | 400 | 11.35 |
02:49 ET | 600 | 11.34 |
02:51 ET | 1300 | 11.34 |
02:54 ET | 200 | 11.33 |
02:56 ET | 1439 | 11.29 |
02:58 ET | 100 | 11.29 |
03:00 ET | 527 | 11.29 |
03:02 ET | 2901 | 11.335 |
03:03 ET | 1200 | 11.34 |
03:07 ET | 1356 | 11.36 |
03:09 ET | 1090 | 11.37 |
03:12 ET | 700 | 11.37 |
03:14 ET | 2697 | 11.39 |
03:16 ET | 4919 | 11.39 |
03:18 ET | 986 | 11.39 |
03:20 ET | 2353 | 11.385 |
03:21 ET | 3050 | 11.3812 |
03:23 ET | 450 | 11.38 |
03:25 ET | 8814 | 11.37 |
03:27 ET | 4019 | 11.4 |
03:30 ET | 734 | 11.39 |
03:32 ET | 3655 | 11.43 |
03:34 ET | 1196 | 11.43 |
03:36 ET | 1540 | 11.445 |
03:38 ET | 849 | 11.48 |
03:39 ET | 744 | 11.48 |
03:41 ET | 3704 | 11.51 |
03:43 ET | 2214 | 11.5 |
03:45 ET | 1940 | 11.49 |
03:48 ET | 3053 | 11.49 |
03:50 ET | 1300 | 11.49 |
03:52 ET | 35718 | 11.39 |
03:54 ET | 2462 | 11.4 |
03:56 ET | 13607 | 11.43 |
03:57 ET | 12661 | 11.44 |
03:59 ET | 138658 | 11.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 397.9M | -3.2x | --- |
Tourmaline Bio Inc | 398.8M | -1.5x | --- |
Terns Pharmaceuticals Inc | 391.3M | -4.6x | --- |
Solid Biosciences Inc | 388.1M | -2.1x | --- |
Replimune Group Inc | 410.1M | -2.1x | --- |
LENZ Therapeutics Inc | 413.1M | -1.0x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $397.9M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.