• LAST PRICE
    11.4400
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (3.3424%)
  • Bid / Lots
    11.0000/ 8
  • Ask / Lots
    13.1000/ 5
  • Open / Previous Close
    11.1500 / 11.0700
  • Day Range
    Low 11.0000
    High 11.5900
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    596,100
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.07
TimeVolumeBMEA
09:32 ET909911.15
09:34 ET30011.075
09:36 ET10011.09
09:38 ET10011.0975
09:39 ET10011.03
09:41 ET130011.07
09:43 ET140011.04
09:45 ET105011.09
09:48 ET515011.13
09:50 ET105011.11
09:52 ET85011.16
09:54 ET176011.14
09:56 ET335611.135
09:57 ET37011.115
09:59 ET80011.13
10:01 ET230011.2
10:03 ET40011.19
10:06 ET80011.14
10:08 ET111411.195
10:10 ET120011.23
10:12 ET120011.24
10:14 ET45011.33
10:15 ET112211.34
10:17 ET70011.37
10:19 ET45011.32
10:21 ET30011.275
10:24 ET114711.2998
10:26 ET35011.3
10:28 ET40011.26
10:30 ET30011.24
10:32 ET51811.26
10:33 ET45011.23
10:35 ET191211.27
10:37 ET1315711.4
10:39 ET30011.45
10:42 ET50011.46
10:44 ET78511.45
10:46 ET385411.43
10:50 ET189611.47
10:51 ET30011.46
10:53 ET55011.46
10:55 ET197211.47
11:00 ET869411.56
11:02 ET85411.55
11:04 ET20011.56
11:06 ET270011.54
11:08 ET20011.49
11:09 ET160011.51
11:11 ET50011.47
11:13 ET136911.5
11:15 ET230011.515
11:18 ET90011.5
11:20 ET40011.49
11:22 ET10011.51
11:24 ET155011.49
11:26 ET60011.44
11:27 ET20011.45
11:29 ET60011.44
11:31 ET220011.39
11:33 ET20011.37
11:36 ET20011.4
11:38 ET351111.39
11:40 ET10011.35
11:42 ET30011.36
11:44 ET150611.36
11:45 ET349711.38
11:47 ET50011.39
11:49 ET30011.39
11:51 ET677011.41
11:56 ET20011.43
11:58 ET40011.43
12:00 ET204411.43
12:02 ET90011.4175
12:03 ET30011.4
12:07 ET113711.425
12:09 ET242311.45
12:12 ET90011.44
12:14 ET50011.435
12:16 ET23411.44
12:18 ET194111.44
12:20 ET224011.43
12:21 ET109011.42
12:23 ET110011.42
12:27 ET30011.4
12:30 ET50011.38
12:32 ET280011.3614
12:34 ET50911.35
12:36 ET92611.34
12:38 ET50011.34
12:39 ET185411.331
12:41 ET200011.31
12:43 ET212011.35
12:45 ET110011.34
12:48 ET20011.37
12:50 ET60011.34
12:52 ET130211.35
12:54 ET141711.34
12:56 ET249511.36
12:57 ET65511.36
12:59 ET20011.35
01:01 ET131511.38
01:03 ET20011.39
01:08 ET55511.4
01:10 ET50011.38
01:14 ET40011.36
01:15 ET20011.38
01:17 ET20011.36
01:19 ET217911.38
01:21 ET80011.39
01:24 ET20011.39
01:26 ET69311.375
01:28 ET160211.39
01:30 ET20011.39
01:32 ET55511.37
01:33 ET30011.37
01:35 ET425711.4
01:39 ET10011.4
01:42 ET59011.41
01:46 ET40011.42
01:48 ET80011.4
01:50 ET10011.39
01:51 ET40011.4
01:53 ET10011.39
01:55 ET370711.41
01:57 ET111711.42
02:00 ET297111.4
02:02 ET156611.38
02:04 ET10011.38
02:06 ET44911.38
02:08 ET10011.39
02:09 ET60011.37
02:13 ET60011.36
02:15 ET138211.34
02:18 ET69211.33
02:20 ET213511.36
02:24 ET100011.34
02:26 ET55311.35
02:27 ET130011.37
02:29 ET45011.34
02:31 ET70411.34
02:36 ET20011.34
02:38 ET168611.365
02:40 ET20011.36
02:42 ET95011.35
02:45 ET185011.36
02:47 ET40011.35
02:49 ET60011.34
02:51 ET130011.34
02:54 ET20011.33
02:56 ET143911.29
02:58 ET10011.29
03:00 ET52711.29
03:02 ET290111.335
03:03 ET120011.34
03:07 ET135611.36
03:09 ET109011.37
03:12 ET70011.37
03:14 ET269711.39
03:16 ET491911.39
03:18 ET98611.39
03:20 ET235311.385
03:21 ET305011.3812
03:23 ET45011.38
03:25 ET881411.37
03:27 ET401911.4
03:30 ET73411.39
03:32 ET365511.43
03:34 ET119611.43
03:36 ET154011.445
03:38 ET84911.48
03:39 ET74411.48
03:41 ET370411.51
03:43 ET221411.5
03:45 ET194011.49
03:48 ET305311.49
03:50 ET130011.49
03:52 ET3571811.39
03:54 ET246211.4
03:56 ET1360711.43
03:57 ET1266111.44
03:59 ET13865811.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
397.9M
-3.2x
---
United StatesTRML
Tourmaline Bio Inc
398.8M
-1.5x
---
United StatesTERN
Terns Pharmaceuticals Inc
391.3M
-4.6x
---
United StatesSLDB
Solid Biosciences Inc
388.1M
-2.1x
---
United StatesREPL
Replimune Group Inc
410.1M
-2.1x
---
United StatesLENZ
LENZ Therapeutics Inc
413.1M
-1.0x
---
As of 2024-05-09

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Chief Development Officer
Steve Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$397.9M
Revenue (TTM)
$0.00
Shares Outstanding
35.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.57
Book Value
$4.72
P/E Ratio
-3.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.