Biomea Fusion IncNASDAQ:BMEA
- LAST PRICE4.4750
- TODAY'S CHANGE (%)-0.0550 (-1.2141%)
- Bid / Lots4.4600/ 9
- Ask / Lots4.4900/ 13
- Open / Previous Close4.5300 / 4.5300
- Day Range
- 52 Week Range
- Volume560,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMEA |
|---|---|---|
| 09:32 ET | 11324 | 4.4319 |
| 09:34 ET | 3548 | 4.49 |
| 09:36 ET | 4270 | 4.475 |
| 09:38 ET | 700 | 4.48 |
| 09:39 ET | 9705 | 4.4899 |
| 09:41 ET | 5300 | 4.5099 |
| 09:43 ET | 766 | 4.53 |
| 09:45 ET | 200 | 4.55 |
| 09:48 ET | 3374 | 4.53 |
| 09:50 ET | 6073 | 4.545 |
| 09:52 ET | 2148 | 4.57 |
| 09:54 ET | 2278 | 4.58 |
| 09:56 ET | 2949 | 4.62 |
| 09:57 ET | 3266 | 4.63 |
| 09:59 ET | 2177 | 4.63 |
| 10:01 ET | 3523 | 4.67 |
| 10:03 ET | 2750 | 4.63 |
| 10:08 ET | 3062 | 4.59 |
| 10:10 ET | 352 | 4.6 |
| 10:12 ET | 1050 | 4.61 |
| 10:14 ET | 1550 | 4.61 |
| 10:15 ET | 100 | 4.63 |
| 10:17 ET | 1665 | 4.66 |
| 10:19 ET | 200 | 4.67 |
| 10:21 ET | 3681 | 4.7092 |
| 10:24 ET | 5234 | 4.649 |
| 10:26 ET | 2680 | 4.64 |
| 10:28 ET | 2358 | 4.64 |
| 10:30 ET | 2007 | 4.58 |
| 10:32 ET | 1289 | 4.589 |
| 10:33 ET | 1800 | 4.56 |
| 10:35 ET | 2399 | 4.55 |
| 10:37 ET | 1600 | 4.51 |
| 10:39 ET | 2509 | 4.51 |
| 10:42 ET | 325 | 4.51 |
| 10:44 ET | 3897 | 4.56 |
| 10:46 ET | 100 | 4.57 |
| 10:48 ET | 225 | 4.57 |
| 10:50 ET | 1064 | 4.56 |
| 10:51 ET | 200 | 4.55 |
| 10:53 ET | 2160 | 4.58 |
| 10:55 ET | 475 | 4.58 |
| 10:57 ET | 1065 | 4.57 |
| 11:00 ET | 600 | 4.59 |
| 11:02 ET | 503 | 4.58 |
| 11:04 ET | 300 | 4.57 |
| 11:06 ET | 2060 | 4.58 |
| 11:08 ET | 100 | 4.61 |
| 11:09 ET | 1300 | 4.62 |
| 11:11 ET | 4628 | 4.56 |
| 11:13 ET | 1406 | 4.55 |
| 11:15 ET | 100 | 4.54 |
| 11:18 ET | 1342 | 4.54 |
| 11:20 ET | 1659 | 4.55 |
| 11:24 ET | 1700 | 4.56 |
| 11:26 ET | 1444 | 4.55 |
| 11:27 ET | 450 | 4.54 |
| 11:29 ET | 1300 | 4.53 |
| 11:31 ET | 1000 | 4.51 |
| 11:33 ET | 1232 | 4.53 |
| 11:36 ET | 4338 | 4.5448 |
| 11:38 ET | 678 | 4.53 |
| 11:40 ET | 1875 | 4.51 |
| 11:42 ET | 1300 | 4.51 |
| 11:44 ET | 1900 | 4.5 |
| 11:45 ET | 2415 | 4.5 |
| 11:47 ET | 300 | 4.5 |
| 11:49 ET | 2560 | 4.51 |
| 11:51 ET | 100 | 4.515 |
| 11:54 ET | 1300 | 4.53 |
| 11:56 ET | 660 | 4.535 |
| 11:58 ET | 645 | 4.57 |
| 12:00 ET | 200 | 4.58 |
| 12:03 ET | 725 | 4.565 |
| 12:12 ET | 1683 | 4.59 |
| 12:14 ET | 4000 | 4.5702 |
| 12:18 ET | 1537 | 4.57 |
| 12:20 ET | 600 | 4.58 |
| 12:21 ET | 400 | 4.59 |
| 12:23 ET | 1079 | 4.61 |
| 12:25 ET | 7832 | 4.59 |
| 12:27 ET | 1947 | 4.6099 |
| 12:30 ET | 4352 | 4.58 |
| 12:32 ET | 1682 | 4.61 |
| 12:34 ET | 1491 | 4.6269 |
| 12:36 ET | 100 | 4.635 |
| 12:38 ET | 2600 | 4.6399 |
| 12:39 ET | 2800 | 4.61 |
| 12:41 ET | 100 | 4.6001 |
| 12:43 ET | 2858 | 4.5943 |
| 12:45 ET | 678 | 4.59 |
| 12:48 ET | 300 | 4.58 |
| 12:50 ET | 400 | 4.58 |
| 12:52 ET | 3200 | 4.59 |
| 12:54 ET | 585 | 4.57 |
| 12:56 ET | 2006 | 4.56 |
| 12:57 ET | 500 | 4.56 |
| 12:59 ET | 400 | 4.56 |
| 01:01 ET | 598 | 4.56 |
| 01:03 ET | 600 | 4.55 |
| 01:06 ET | 300 | 4.55 |
| 01:08 ET | 200 | 4.55 |
| 01:10 ET | 2800 | 4.56 |
| 01:12 ET | 1421 | 4.57 |
| 01:14 ET | 1058 | 4.56 |
| 01:15 ET | 300 | 4.56 |
| 01:17 ET | 250 | 4.56 |
| 01:19 ET | 300 | 4.55 |
| 01:21 ET | 1400 | 4.54 |
| 01:24 ET | 1391 | 4.53 |
| 01:26 ET | 500 | 4.52 |
| 01:28 ET | 1526 | 4.51 |
| 01:30 ET | 3196 | 4.52 |
| 01:32 ET | 1667 | 4.51 |
| 01:33 ET | 1595 | 4.5 |
| 01:35 ET | 2300 | 4.48 |
| 01:37 ET | 1800 | 4.47 |
| 01:39 ET | 2368 | 4.47 |
| 01:42 ET | 400 | 4.485 |
| 01:44 ET | 2600 | 4.5 |
| 01:46 ET | 1472 | 4.49 |
| 01:48 ET | 1430 | 4.482 |
| 01:50 ET | 910 | 4.49 |
| 01:51 ET | 1000 | 4.48 |
| 01:53 ET | 1000 | 4.4799 |
| 01:55 ET | 995 | 4.47 |
| 01:57 ET | 1300 | 4.47 |
| 02:00 ET | 741 | 4.46 |
| 02:02 ET | 800 | 4.46 |
| 02:04 ET | 650 | 4.46 |
| 02:06 ET | 3111 | 4.49 |
| 02:08 ET | 1200 | 4.48 |
| 02:09 ET | 1600 | 4.49 |
| 02:11 ET | 1743 | 4.485 |
| 02:13 ET | 2529 | 4.5 |
| 02:15 ET | 10210 | 4.53 |
| 02:18 ET | 500 | 4.51 |
| 02:20 ET | 1180 | 4.51 |
| 02:22 ET | 1970 | 4.52 |
| 02:24 ET | 200 | 4.51 |
| 02:26 ET | 1892 | 4.505 |
| 02:27 ET | 400 | 4.49 |
| 02:29 ET | 1500 | 4.515 |
| 02:31 ET | 2330 | 4.49 |
| 02:33 ET | 1356 | 4.479 |
| 02:36 ET | 700 | 4.49 |
| 02:38 ET | 400 | 4.48 |
| 02:40 ET | 2903 | 4.49 |
| 02:42 ET | 4558 | 4.485 |
| 02:44 ET | 771 | 4.48 |
| 02:45 ET | 1767 | 4.48 |
| 02:47 ET | 498 | 4.48 |
| 02:49 ET | 3291 | 4.49 |
| 02:51 ET | 2249 | 4.49 |
| 02:54 ET | 1200 | 4.49 |
| 02:56 ET | 150 | 4.485 |
| 03:00 ET | 2051 | 4.48 |
| 03:02 ET | 2970 | 4.49 |
| 03:03 ET | 200 | 4.48 |
| 03:05 ET | 1100 | 4.47 |
| 03:07 ET | 3083 | 4.4744 |
| 03:09 ET | 112750 | 4.47 |
| 03:12 ET | 51275 | 4.47 |
| 03:16 ET | 200 | 4.4786 |
| 03:18 ET | 905 | 4.475 |
Today
The Schall Law Firm Is Starting A Probe Into Claims Against Biomea Fusion Inc And Invites Shareholders Who Have Suffered Losses To Contact Them, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biomea Fusion, Inc. - BMEA, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Biomea Fusion, Inc. Investors to Inquire About Securities Class Action Investigation - BMEA, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesThe Schall Law Firm Begins A Probe Into Claims Against Biomea Fusion Inc And Urges Shareholders Who Have Suffered Losses To Contact, from 1:01PM ET on Thursday Jun 27, 2024 by Dow Jones
1:01PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
ROSEN, A LEADING LAW FIRM, Encourages Biomea Fusion, Inc. Investors to Inquire About Securities Class Action Investigation - BMEA, from 7:14PM ET on Wednesday Jun 26, 2024 by Dow Jones
7:14PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biomea Fusion Inc | 160.0M | -1.3x | --- |
Achieve Life Sciences Inc | 163.5M | -3.6x | --- |
Ventyx Biosciences Inc | 163.6M | -0.7x | --- |
Outlook Therapeutics Inc | 167.4M | -0.6x | --- |
X4 Pharmaceuticals Inc | 167.9M | -0.8x | --- |
Yubo International Biotech Ltd | 164.2M | -122.0x | --- |
Company Information
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Contact Information
- Headquarters
- 900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
- Phone
- 650-980-9099
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Thomas Butler
- President, Co-Founder, Chief Operating Officer, Director
- Rainer Erdtmann
- Chief Financial Officer
- Franco Valle
- Chief Medical Officer
- Juan Fras
- Independent Director
- Eric Aguiar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
