Badger Meter IncNYSE:BMI
- LAST PRICE186.3500
- TODAY'S CHANGE (%)0.2100 (0.1128%)
- Bid / Lots185.9700/ 1
- Ask / Lots187.2500/ 1
- Open / Previous Close188.3600 / 186.1400
- Day Range
- 52 Week Range
- Volume326,749
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMI |
|---|---|---|
| 09:32 ET | 1866 | 188.36 |
| 09:38 ET | 100 | 188.33 |
| 09:41 ET | 400 | 187.89 |
| 09:54 ET | 100 | 187.35 |
| 10:03 ET | 200 | 186.875 |
| 10:06 ET | 200 | 186.915 |
| 10:10 ET | 200 | 186.87 |
| 10:12 ET | 400 | 187.59 |
| 10:14 ET | 100 | 187.74 |
| 10:19 ET | 200 | 187.71 |
| 10:30 ET | 100 | 187.39 |
| 10:35 ET | 300 | 187.4 |
| 10:37 ET | 300 | 187.515 |
| 10:39 ET | 479 | 187.63 |
| 10:42 ET | 200 | 187.33 |
| 10:44 ET | 293 | 187.18 |
| 10:48 ET | 100 | 187.26 |
| 10:51 ET | 100 | 187.245 |
| 10:53 ET | 100 | 187.195 |
| 10:57 ET | 400 | 186.885 |
| 11:00 ET | 1100 | 186.87 |
| 11:13 ET | 943 | 186.56 |
| 11:15 ET | 141 | 186.7 |
| 11:18 ET | 100 | 186.95 |
| 11:38 ET | 100 | 186.65 |
| 12:00 ET | 1204 | 186.67 |
| 12:07 ET | 100 | 186.42 |
| 12:09 ET | 200 | 186.44 |
| 12:12 ET | 190 | 186.15 |
| 12:18 ET | 100 | 186.08 |
| 12:23 ET | 100 | 186.33 |
| 12:25 ET | 200 | 186.68 |
| 12:27 ET | 150 | 186.56 |
| 12:34 ET | 100 | 186.555 |
| 12:36 ET | 100 | 186.83 |
| 12:43 ET | 500 | 187 |
| 12:45 ET | 200 | 187.1999 |
| 12:48 ET | 400 | 187.155 |
| 12:50 ET | 500 | 187.22 |
| 12:52 ET | 200 | 187.22 |
| 01:06 ET | 2143 | 187.99 |
| 01:10 ET | 200 | 187.94 |
| 01:12 ET | 700 | 188 |
| 01:15 ET | 1250 | 187.27 |
| 01:26 ET | 100 | 187.015 |
| 01:33 ET | 100 | 186.645 |
| 01:42 ET | 100 | 186.48 |
| 01:44 ET | 787 | 186.2076 |
| 01:57 ET | 100 | 185.91 |
| 02:04 ET | 600 | 185.49 |
| 02:09 ET | 100 | 185.4 |
| 02:24 ET | 400 | 185.005 |
| 02:29 ET | 100 | 185.165 |
| 02:38 ET | 400 | 185.45 |
| 02:44 ET | 100 | 185.54 |
| 02:45 ET | 100 | 185.49 |
| 02:51 ET | 200 | 185.635 |
| 02:54 ET | 100 | 185.59 |
| 02:56 ET | 300 | 185.545 |
| 02:58 ET | 200 | 185.67 |
| 03:00 ET | 400 | 185.46 |
| 03:02 ET | 209 | 185.16 |
| 03:03 ET | 200 | 185.115 |
| 03:05 ET | 300 | 184.92 |
| 03:07 ET | 100 | 185.22 |
| 03:09 ET | 200 | 185.15 |
| 03:12 ET | 100 | 185.165 |
| 03:14 ET | 100 | 185.015 |
| 03:20 ET | 100 | 185.17 |
| 03:23 ET | 100 | 185.09 |
| 03:25 ET | 400 | 185.2 |
| 03:27 ET | 100 | 185.175 |
| 03:30 ET | 200 | 184.92 |
| 03:32 ET | 200 | 184.7 |
| 03:34 ET | 372 | 184.535 |
| 03:36 ET | 203 | 184.605 |
| 03:38 ET | 200 | 184.906 |
| 03:39 ET | 300 | 184.815 |
| 03:41 ET | 200 | 184.75 |
| 03:43 ET | 601 | 185.09 |
| 03:45 ET | 400 | 185.19 |
| 03:48 ET | 241 | 185.24 |
| 03:50 ET | 379 | 185.3 |
| 03:52 ET | 1006 | 185.93 |
| 03:54 ET | 300 | 185.91 |
| 03:56 ET | 4080 | 186.75 |
| 03:57 ET | 1454 | 186.45 |
| 03:59 ET | 3521 | 186.35 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Badger Meter Inc | 5.5B | 53.7x | +26.98% |
Kadant Inc | 3.4B | 30.6x | +13.34% |
Cognex Corp | 8.0B | 81.3x | -12.84% |
Mirion Technologies Inc | 2.4B | -26.5x | --- |
Enpro Inc | 3.1B | -1,064.6x | --- |
ESCO Technologies Inc | 2.7B | 27.6x | +8.54% |
Company Information
Badger Meter, Inc. is a manufacturer and marketer of products incorporating flow measurement, quality, control and other system solutions serving markets worldwide. Its solutions encompass smart measurement hardware, reliable communications, data and analytics software as well as ongoing support to optimize customers' operations. Its smart measurement hardware is primarily comprised of product families, such as meters that measure the flow of water and other fluids, water quality monitoring solutions, including optical sensing and electrochemical instruments that provide real-time, on-demand data parameters, and high frequency pressure and acoustic leak detection hardware that provides real-time monitoring data. It offers a range of communication solutions, which include the ORION branded family of radio endpoints, for communicating data from hardware into usable applications. It also offers training, project management, technical support and other collaborative services for customers.
Contact Information
- Headquarters
- 4545 W Brown Deer RdMILWAUKEE, WI, United States 53223
- Phone
- 414-371-5702
- Fax
- 414-355-7499
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kenneth Bockhorst
- Senior Vice President, Chief Financial Officer
- Robert Wrocklage
- Vice President, General Counsel and Secretary
- William Bergum
- Vice President, Controller
- Daniel Weltzien
- Vice President - Investor Relations, Corporate Strategy and Treasurer
- Karen Bauer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $740.8M |
Shares Outstanding | 29.4M |
Dividend Yield | 0.58% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-07-24 |
Beta | 0.78 |
EPS | $3.47 |
Book Value | $17.60 |
P/E Ratio | 53.7x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 41.7x |
Operating Margin | 17.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
