Bank of MontrealNYSE:BMOView on Canadian Exchange
- LAST PRICE90.0600
- TODAY'S CHANGE (%)-0.7000 (-0.7713%)
- Bid / Lots89.8500/ 3
- Ask / Lots94.0000/ 1
- Open / Previous Close90.8500 / 90.7600
- Day Range
- 52 Week Range
- Volume1,077,637
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMO |
|---|---|---|
| 09:32 ET | 7416 | 91.16 |
| 09:33 ET | 5057 | 91.08 |
| 09:35 ET | 2685 | 90.81 |
| 09:37 ET | 1887 | 90.9825 |
| 09:39 ET | 2215 | 90.92 |
| 09:42 ET | 2600 | 90.83 |
| 09:44 ET | 5825 | 90.87 |
| 09:46 ET | 1105 | 91.02 |
| 09:48 ET | 2563 | 90.82 |
| 09:50 ET | 1099 | 90.81 |
| 09:51 ET | 2953 | 90.64798 |
| 09:53 ET | 2013 | 90.59 |
| 09:55 ET | 1137 | 90.47 |
| 09:57 ET | 918 | 90.5 |
| 10:00 ET | 56875 | 90.45 |
| 10:02 ET | 10139 | 90.36 |
| 10:04 ET | 6342 | 90.55 |
| 10:06 ET | 12254 | 90.53 |
| 10:08 ET | 200 | 90.56 |
| 10:09 ET | 300 | 90.72 |
| 10:11 ET | 420 | 90.7 |
| 10:13 ET | 757 | 90.745 |
| 10:15 ET | 3259 | 90.61 |
| 10:18 ET | 900 | 90.625 |
| 10:20 ET | 1345 | 90.63 |
| 10:22 ET | 1398 | 90.6401 |
| 10:24 ET | 705 | 90.55 |
| 10:26 ET | 859 | 90.56 |
| 10:27 ET | 1100 | 90.62 |
| 10:29 ET | 2204 | 90.56 |
| 10:31 ET | 1342 | 90.57 |
| 10:33 ET | 1805 | 90.6 |
| 10:36 ET | 843 | 90.55 |
| 10:38 ET | 705 | 90.54 |
| 10:40 ET | 3097 | 90.5101 |
| 10:42 ET | 200 | 90.53 |
| 10:44 ET | 2425 | 90.58 |
| 10:45 ET | 1800 | 90.6067 |
| 10:47 ET | 2665 | 90.37 |
| 10:49 ET | 600 | 90.450348 |
| 10:51 ET | 1438 | 90.3901 |
| 10:54 ET | 450 | 90.45 |
| 10:56 ET | 500 | 90.48 |
| 10:58 ET | 716 | 90.385 |
| 11:00 ET | 1507 | 90.32 |
| 11:02 ET | 2200 | 90.31 |
| 11:03 ET | 3506 | 90.24 |
| 11:05 ET | 2492 | 90.185 |
| 11:07 ET | 100 | 90.13 |
| 11:09 ET | 300 | 90.11 |
| 11:12 ET | 3117 | 90.18 |
| 11:14 ET | 600 | 90.205 |
| 11:16 ET | 1600 | 90.19 |
| 11:18 ET | 3412 | 90.17 |
| 11:20 ET | 1253 | 90.21 |
| 11:21 ET | 1100 | 90.185 |
| 11:23 ET | 4200 | 90.26 |
| 11:25 ET | 715 | 90.17 |
| 11:27 ET | 6141 | 90.05 |
| 11:30 ET | 1226 | 89.965 |
| 11:32 ET | 1744 | 89.95 |
| 11:34 ET | 2100 | 89.895 |
| 11:36 ET | 1982 | 89.875 |
| 11:38 ET | 1407 | 89.81 |
| 11:39 ET | 978 | 89.79 |
| 11:41 ET | 2240 | 89.88 |
| 11:43 ET | 915 | 89.86 |
| 11:45 ET | 1586 | 89.815 |
| 11:48 ET | 2218 | 89.7 |
| 11:50 ET | 1479 | 89.78 |
| 11:52 ET | 2062 | 89.735 |
| 11:54 ET | 1347 | 89.68 |
| 11:56 ET | 1305 | 89.68 |
| 11:57 ET | 1724 | 89.72 |
| 11:59 ET | 2820 | 89.76 |
| 12:01 ET | 938 | 89.76 |
| 12:03 ET | 700 | 89.79 |
| 12:06 ET | 300 | 89.73 |
| 12:08 ET | 916 | 89.69 |
| 12:10 ET | 919 | 89.71 |
| 12:12 ET | 2172 | 89.675 |
| 12:14 ET | 100 | 89.66 |
| 12:15 ET | 300 | 89.715 |
| 12:17 ET | 1410 | 89.72 |
| 12:19 ET | 700 | 89.765 |
| 12:21 ET | 524 | 89.835 |
| 12:24 ET | 200 | 89.86 |
| 12:26 ET | 1140 | 89.89 |
| 12:28 ET | 200 | 89.945 |
| 12:30 ET | 500 | 90.01 |
| 12:32 ET | 700 | 90.14 |
| 12:33 ET | 400 | 90.085 |
| 12:35 ET | 700 | 90.09 |
| 12:37 ET | 1605 | 90.05 |
| 12:39 ET | 1202 | 90.0413 |
| 12:42 ET | 800 | 90.02 |
| 12:44 ET | 1204 | 89.97 |
| 12:46 ET | 2103 | 89.98 |
| 12:48 ET | 1084 | 90 |
| 12:50 ET | 1608 | 90.04 |
| 12:51 ET | 696 | 90.015 |
| 12:53 ET | 1530 | 90.04 |
| 12:55 ET | 371 | 90.05 |
| 12:57 ET | 1021 | 90.01 |
| 01:00 ET | 300 | 90.06 |
| 01:02 ET | 780 | 90.11 |
| 01:04 ET | 1007 | 90.04 |
| 01:06 ET | 200 | 89.955 |
| 01:08 ET | 1805 | 89.9283 |
| 01:09 ET | 1200 | 89.81 |
| 01:11 ET | 3505 | 89.86 |
| 01:13 ET | 542 | 89.9 |
| 01:15 ET | 100 | 89.91 |
| 01:18 ET | 400 | 89.93 |
| 01:20 ET | 1100 | 89.9575 |
| 01:22 ET | 7798 | 89.97 |
| 01:24 ET | 4600 | 89.99 |
| 01:26 ET | 1324 | 90.03 |
| 01:27 ET | 2200 | 90.07 |
| 01:29 ET | 1911 | 90.02 |
| 01:31 ET | 1250 | 89.97 |
| 01:33 ET | 500 | 89.93 |
| 01:36 ET | 400 | 89.95 |
| 01:38 ET | 3005 | 89.95 |
| 01:40 ET | 700 | 89.95 |
| 01:42 ET | 601 | 89.98 |
| 01:44 ET | 1190 | 89.98 |
| 01:45 ET | 100 | 89.975 |
| 01:47 ET | 200 | 89.98 |
| 01:49 ET | 600 | 89.98 |
| 01:51 ET | 100 | 89.975 |
| 01:54 ET | 550 | 89.97 |
| 01:56 ET | 1000 | 89.93 |
| 01:58 ET | 2535 | 89.93 |
| 02:00 ET | 305 | 89.95 |
| 02:02 ET | 300 | 89.95 |
| 02:03 ET | 1606 | 89.96 |
| 02:05 ET | 1246 | 89.99 |
| 02:07 ET | 700 | 90.02 |
| 02:09 ET | 462 | 90.03 |
| 02:12 ET | 1300 | 89.98 |
| 02:14 ET | 881 | 90 |
| 02:16 ET | 605 | 90.01 |
| 02:20 ET | 700 | 90 |
| 02:21 ET | 106 | 90.005 |
| 02:23 ET | 400 | 90.01 |
| 02:25 ET | 300 | 89.985 |
| 02:27 ET | 2000 | 89.93 |
| 02:30 ET | 1261 | 89.93 |
| 02:32 ET | 600 | 89.91 |
| 02:34 ET | 445 | 89.9408 |
| 02:36 ET | 200 | 89.96 |
| 02:38 ET | 751 | 89.99 |
| 02:39 ET | 100 | 90 |
| 02:41 ET | 500 | 90.08 |
| 02:43 ET | 107 | 90.07 |
| 02:45 ET | 2262 | 90.07 |
| 02:48 ET | 2595 | 90.05 |
| 02:50 ET | 900 | 90.045 |
| 02:52 ET | 1200 | 90.01 |
| 02:54 ET | 500 | 89.99 |
| 02:56 ET | 1143 | 89.93 |
| 02:57 ET | 1467 | 89.95 |
| 02:59 ET | 900 | 89.96 |
| 03:01 ET | 914 | 90 |
| 03:03 ET | 901 | 89.98 |
| 03:06 ET | 600 | 89.96 |
| 03:08 ET | 1509 | 89.965 |
| 03:10 ET | 700 | 89.98 |
| 03:12 ET | 512 | 89.96 |
| 03:14 ET | 1984 | 89.96 |
| 03:15 ET | 1215 | 89.975 |
| 03:17 ET | 1404 | 89.97 |
| 03:19 ET | 1546 | 90.005 |
| 03:21 ET | 900 | 90.01 |
| 03:24 ET | 1213 | 90.03 |
| 03:26 ET | 1830 | 90.03 |
| 03:28 ET | 400 | 90.04 |
| 03:30 ET | 300 | 90.08 |
| 03:32 ET | 1000 | 90.07 |
| 03:33 ET | 1500 | 90.025 |
| 03:35 ET | 863 | 89.995 |
| 03:37 ET | 1301 | 89.975 |
| 03:39 ET | 744 | 89.933 |
| 03:42 ET | 2015 | 89.96 |
| 03:44 ET | 1153 | 90 |
| 03:46 ET | 1822 | 89.97 |
| 03:48 ET | 4302 | 89.988 |
| 03:50 ET | 1786 | 89.98 |
| 03:51 ET | 18414 | 89.93 |
| 03:53 ET | 6549 | 89.965 |
| 03:55 ET | 14066 | 89.97 |
| 03:57 ET | 41309 | 90.05 |
| 04:00 ET | 389976 | 90.06 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Bank of Montreal - BMO, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Bank Of Montreal Stock Falls Monday, Underperforms Market, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Scotiabank Attracts Bullish Call On Expected ROE Improvement -- Market Talk, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Nov 2, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Bank of Montreal - BMO, from 11:00AM ET on Saturday Nov 02, 2024 by Dow Jones
11:00AM ET on Saturday Nov 02, 2024 by Dow Jones
Nov 1, 2024
DJ Bank Of Montreal Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Nov 01, 2024 by Dow Jones
4:30PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Montreal | 92.4B | 14.6x | -8.45% |
Bank of Nova Scotia | 64.3B | 12.9x | -3.16% |
Canadian Imperial Bank of Commerce | 59.5B | 12.8x | -2.37% |
Truist Financial Corp | 56.8B | -8.2x | --- |
NatWest Group PLC | 40.2B | 7.6x | +27.54% |
National Australia Bank Ltd | 77.3B | 17.6x | +2.13% |
Company Information
Bank of Montreal (BMO) is a Canada-based company, which offers a wide range of personal banking services. The Company is engaged in providing a broad range of personal and commercial banking, wealth management, global markets and investment banking products and services to customers across Canada, the United States, and in select markets globally. The Company offers services, such as bank accounts, credit cards, mortgages, loans, investments, creditor insurance, and travel insurance. The Company’s segments include P&C, U.S. P&C, Total P&C, BMO Wealth Management, BMO Capital Markets, and Corporate Services. Its bank accounts include checking accounts, and savings accounts. Its credit card services include no fee, low interest, cash back, BMO Rewards, AIR MILES, travel, and lifestyle. Its credit cards include BMO eclipse Visa Infinite Card, BMO Ascend World Elite Mastercard, BMO eclipse Visa Infinite Privilege Card, BMO Preferred Rate Mastercard and BMO CashBack Mastercard.
Contact Information
- Headquarters
- 1 First Canadian PlaceTORONTO, ON, Canada M5X 1A1
- Phone
- 416-867-7191
- Fax
- 416-867-6785
Executives
- Independent Chairman of the Board
- George Cope
- Chief Executive Officer, Director
- Darryl White
- Chief Financial Officer
- Tayfun Tuzun
- Chief Executive Officer and Group Head, BMO Capital Markets
- Daniel Barclay
- U.S. Chief Executive Officer, BMO Financial Corp.
- Darrel Hackett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.2B |
|---|---|
Revenue (TTM) | $46.4B |
Shares Outstanding | 729.5M |
Dividend Yield | 4.95% |
Annual Dividend Rate | 6.2000 CAD |
Ex-Dividend Date | 10-30-24 |
Pay Date | 11-26-24 |
Beta | 1.10 |
EPS | $6.19 |
Book Value | $75.67 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 27.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
