Stocks Overview

LAST PRICE
43.4900
TODAY'S CHANGE (%)
Trending Up0.8300 (1.9456%)

Bid / Lots
40.0000/ 1
Ask / Lots
43.9200/ 1
Open / Previous Close
42.8700 / 42.6600
Day Range
Low 42.6250
High 43.5100
52 Week Range
Low 28.8400
High 45.1100
Volume
3,208,649
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.66
Time	Volume	BN
09:32 ET	20373	42.795
09:34 ET	2100	42.88
09:36 ET	1361	43.035
09:38 ET	62807	43.07
09:39 ET	41688	43.19
09:41 ET	5512	43.235
09:43 ET	4585	43.325
09:45 ET	5022	43.22
09:48 ET	1700	43.165
09:50 ET	2564	43.14
09:52 ET	6501	43.19
09:54 ET	2279	43.115
09:56 ET	9801	43.07
09:57 ET	3825	43.16
09:59 ET	2892	43.14
10:01 ET	5119	43.09
10:03 ET	6206	43.11
10:06 ET	2115	43.129
10:08 ET	6527	43.11
10:10 ET	3506	43.128
10:12 ET	98487	43.1
10:14 ET	6720	43.03
10:15 ET	5950	43.02
10:17 ET	3189	42.99
10:19 ET	6962	43
10:21 ET	1806	43.005
10:24 ET	6015	42.99
10:26 ET	33181	43.05
10:28 ET	5075	43.075
10:30 ET	2562	43.05
10:32 ET	3440	43.04
10:33 ET	31991	43.04
10:35 ET	6282	43.06
10:37 ET	5292	43.06
10:39 ET	4819	43.13
10:42 ET	8537	43.16
10:44 ET	4421	43.05
10:46 ET	2976	43.09
10:48 ET	4364	43.055
10:50 ET	2524	43.015
10:51 ET	2097	42.98
10:53 ET	3382	42.9736
10:55 ET	6555	43.0375
10:57 ET	3388	43.025
11:00 ET	2871	43.02
11:02 ET	3833	43
11:04 ET	1675	42.91
11:06 ET	1311	42.9
11:08 ET	2900	42.9
11:09 ET	2501	42.98
11:11 ET	3393	42.97
11:13 ET	4002	43
11:15 ET	19390	42.97
11:18 ET	3622	42.95
11:20 ET	5902	42.9
11:22 ET	2875	42.87
11:24 ET	1899	42.87
11:26 ET	6374	42.86
11:27 ET	3288	42.9
11:29 ET	3330	42.91
11:31 ET	5568	42.87
11:33 ET	3468	42.88
11:36 ET	2319	42.91
11:38 ET	1949	42.9
11:40 ET	2612	42.855
11:42 ET	2418	42.84
11:44 ET	1200	42.85
11:45 ET	4178	42.81
11:47 ET	7975	42.81
11:49 ET	33207	42.8
11:51 ET	6332	42.84
11:54 ET	2618	42.84
11:56 ET	5857	42.83
11:58 ET	5618	42.81
12:00 ET	4803	42.81
12:02 ET	6280	42.76
12:03 ET	2227	42.73
12:05 ET	3150	42.72
12:07 ET	3851	42.68
12:09 ET	6681	42.64
12:12 ET	6459	42.66
12:14 ET	4050	42.65
12:16 ET	70999	42.7
12:18 ET	3610	42.68
12:20 ET	6672	42.77
12:21 ET	3603	42.72
12:23 ET	8408	42.73
12:25 ET	1015	42.74
12:27 ET	2873	42.73
12:30 ET	2566	42.755
12:32 ET	4000	42.755
12:34 ET	2098	42.75
12:36 ET	4102	42.74
12:38 ET	2950	42.7
12:39 ET	1201	42.695
12:41 ET	4141	42.72
12:43 ET	6461	42.72
12:45 ET	1772	42.76
12:48 ET	1400	42.77
12:50 ET	3088	42.795
12:52 ET	1004	42.82
12:54 ET	7173	42.835
12:56 ET	4386	42.85
12:57 ET	1000	42.84
12:59 ET	1535	42.85
01:01 ET	300	42.86
01:03 ET	2825	42.84
01:06 ET	676	42.82
01:08 ET	200	42.85
01:10 ET	430	42.88
01:12 ET	726	42.8759
01:14 ET	8983	42.88
01:15 ET	1325	42.9
01:17 ET	7717	42.91
01:19 ET	2681	42.8959
01:21 ET	616	42.89
01:24 ET	2853	42.91
01:26 ET	2181	42.94
01:28 ET	2545	42.95
01:30 ET	498	42.93
01:32 ET	4041	42.93
01:33 ET	1060	42.95
01:35 ET	800	42.955
01:37 ET	4464	42.96
01:39 ET	633	42.94
01:42 ET	6067	42.92
01:44 ET	1827	42.91
01:46 ET	1300	42.99
01:48 ET	700	42.99
01:51 ET	825	43.005
01:53 ET	1600	43
01:55 ET	3200	43.03
01:57 ET	1931	43.04
02:00 ET	1400	43.035
02:02 ET	8091	43.02
02:04 ET	1504	43.02
02:06 ET	2717	42.99
02:08 ET	2500	43.015
02:09 ET	7929	42.995
02:11 ET	4710	42.99
02:13 ET	8482	42.99
02:15 ET	5164	42.98
02:18 ET	7570	43.005
02:20 ET	5133	43.015
02:22 ET	8949	42.98
02:24 ET	2940	42.97
02:26 ET	2501	42.96
02:27 ET	5730	42.98
02:29 ET	2027	42.99
02:31 ET	5475	42.97
02:33 ET	1935	42.97
02:36 ET	2405	42.97
02:38 ET	2551	42.98
02:40 ET	2906	42.985
02:42 ET	5148	42.975
02:44 ET	7399	42.995
02:45 ET	2996	43.01
02:47 ET	3806	42.945
02:49 ET	1690	42.9094
02:51 ET	3700	42.89
02:54 ET	4649	42.875
02:56 ET	4668	42.905
02:58 ET	3780	42.91
03:00 ET	2964	42.91
03:02 ET	1413	42.93
03:03 ET	9192	42.88
03:05 ET	4325	42.9
03:07 ET	2003	42.905
03:09 ET	4879	42.945
03:12 ET	1457	42.945
03:14 ET	2248	42.97
03:16 ET	3257	42.95
03:18 ET	2787	42.95
03:20 ET	4382	42.95
03:21 ET	2600	42.93
03:23 ET	5741	42.945
03:25 ET	5972	42.96
03:27 ET	1584	42.945
03:30 ET	8703	42.89
03:32 ET	11078	42.871
03:34 ET	7790	42.89
03:36 ET	11216	42.88
03:38 ET	4113	42.865
03:39 ET	8538	42.88
03:41 ET	7836	42.97
03:43 ET	9819	42.96
03:45 ET	15103	42.99
03:48 ET	39622	43
03:50 ET	39587	42.995
03:52 ET	263639	43.26
03:54 ET	131175	43.295
03:56 ET	122546	43.345
03:57 ET	167783	43.37
03:59 ET	115945	43.49

Data delayed at least 15 minutes.

May 23, 2024
- DJ Brookfield Gets TSX Green Light to Renew Share Buyback Program, from 6:58AM ET on Thursday May 23, 2024 by Dow Jones
  6:58AM ET on Thursday May 23, 2024 by Dow Jones
- Brookfield Corporation Announces Renewal of Normal Course Issuer Bid, from 6:45AM ET on Thursday May 23, 2024 by Dow Jones
  6:45AM ET on Thursday May 23, 2024 by Dow Jones
May 10, 2024
- DJ Brookfield Is Maintained at Sector Outperform by Scotiabank, from 12:26PM ET on Friday May 10, 2024 by Dow Jones
  12:26PM ET on Friday May 10, 2024 by Dow Jones
- DJ Brookfield Price Target Raised to $46.00/Share From $45.00 by Keefe, Bruyette & Woods, from 9:09AM ET on Friday May 10, 2024 by Dow Jones
  9:09AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
- DJ Brookfield Quarterly Profit Rises, Beating Expectations, from 7:41AM ET on Thursday May 09, 2024 by Dow Jones
  7:41AM ET on Thursday May 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBN Brookfield Corp	71.4B	72.4x	-23.58%
United StatesMS Morgan Stanley	160.0B	17.8x	+1.83%
United StatesGS Goldman Sachs Group Inc	147.2B	17.8x	-0.98%
United StatesC Citigroup Inc	118.9B	18.4x	-9.47%
United StatesAPO Apollo Global Management Inc	66.1B	13.4x	---
United StatesSNEX StoneX Group Inc	2.4B	10.0x	+23.25%
As of 2024-06-01

Brookfield Corporation is an owner and operator of real assets. It is focused on compounding capital over the long term to earn attractive total returns for its shareholders. Its operating segments include the asset management business and insurance solutions business. Its operating businesses include Renewable Power and Transition business, which includes the ownership, operation, and development of hydroelectric, wind, utility-scale solar power generating assets and distributed energy and sustainable solutions; Infrastructure business, which includes the ownership, operation and development of utilities, transport, midstream, and data assets; Private Equity business, which is focused on the ownership and operation of business services and industrial operations; Real Estate business , which includes the ownership, operation and development of core and transitional and development investments, and Corporate Activities, which include the investment of cash and financial assets.

Contact Information

Headquarters: Brookfield Place, 181 Bay St, Ste 100, PO Box 762TORONTO, ON, Canada M5J2T3
Phone: 416-363-9491
Fax: 416-365-9642

Executives

Independent Chairman of the Board: Frank Mckenna
President, Chief Financial Officer: Nicholas Goodman
Chief Executive Officer, Managing Partner, Director: James Flatt
Vice Chairman of the Board, Managing Partner: Brian Lawson
Vice Chairman of the Board: Jeffrey Blidner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$71.4B
Revenue (TTM)	$95.5B
Shares Outstanding	1.6B
Dividend Yield	0.74%
Annual Dividend Rate	0.3200 USD
Ex-Dividend Date	06-13-24
Pay Date	06-28-24
Beta	1.52
EPS	$0.60
Book Value	$30.05
P/E Ratio	72.4x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	5.0x
Operating Margin	6.51%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Corp
NYSE:BNUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

May 23, 2024

DJ Brookfield Gets TSX Green Light to Renew Share Buyback Program, from 6:58AM ET on Thursday May 23, 2024 by Dow Jones

Brookfield Corporation Announces Renewal of Normal Course Issuer Bid, from 6:45AM ET on Thursday May 23, 2024 by Dow Jones

May 10, 2024

DJ Brookfield Is Maintained at Sector Outperform by Scotiabank, from 12:26PM ET on Friday May 10, 2024 by Dow Jones

DJ Brookfield Price Target Raised to $46.00/Share From $45.00 by Keefe, Bruyette & Woods, from 9:09AM ET on Friday May 10, 2024 by Dow Jones

May 9, 2024

DJ Brookfield Quarterly Profit Rises, Beating Expectations, from 7:41AM ET on Thursday May 09, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar